We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BRFSR190 Ex:19 21/06/2024 | BOV:BRFSR190 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 29.00% | 1.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.36 | 1.06 | 1.06 | 60,400 | 01:04:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.29 | 0.29 | 29.00% | 1.06 | 1.36 | 60,400 |
| 09 May 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.31 | 32,700 |
| 08 May 2024 | 1.03 | -0.92 | -47.18% | 0.95 | 1.20 | 84,900 |
| 07 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 06 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 03 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 02 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 30 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 29 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 26 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 25 Apr 2024 | 1.95 | -0.08 | -3.94% | 1.95 | 1.95 | 1,600 |
| 24 Apr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
