ADVFN

Data Download:

Name	Symbol	Market	Type
BRFSR150 Ex:15 21/06/2024	BOV:BRFSR150	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	100.00%	0.02	0.01	0.15

High Price	Low Price	Open Price	Traded	Last Trade
0.02	0.02	0.02	3,600	00:46:42

BRFSR150 Ex:15 (BRFSR150) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.02	0.01	100.00%	0.02	0.02	3,600
29 May 2024	0.01	0.00	0.00%	0.01	0.01	0
28 May 2024	0.01	-0.01	-50.00%	0.01	0.01	14,000
27 May 2024	0.02	0.00	0.00%	0.02	0.02	200
24 May 2024	0.02	0.00	0.00%	0.02	0.02	1,000
23 May 2024	0.02	0.00	0.00%	0.02	0.02	0
22 May 2024	0.02	0.00	0.00%	0.02	0.02	0
21 May 2024	0.02	0.00	0.00%	0.02	0.02	0
20 May 2024	0.02	-0.01	-33.33%	0.02	0.03	47,600
17 May 2024	0.03	-0.01	-25.00%	0.03	0.04	13,400
16 May 2024	0.04	-0.04	-50.00%	0.04	0.05	10,700
15 May 2024	0.08	0.00	0.00%	0.07	0.08	155,700
14 May 2024	0.08	-0.03	-27.27%	0.08	0.10	2,600
13 May 2024	0.11	0.00	0.00%	0.10	0.11	151,500
10 May 2024	0.11	0.01	10.00%	0.07	0.11	2,700
09 May 2024	0.10	0.00	0.00%	0.09	0.10	2,300
08 May 2024	0.10	-0.22	-68.75%	0.08	0.18	228,200
07 May 2024	0.32	-0.17	-34.69%	0.32	0.38	1,900
06 May 2024	0.49	0.16	48.48%	0.42	0.56	210,700
03 May 2024	0.33	-0.02	-5.71%	0.31	0.37	5,900
02 May 2024	0.35	0.00	0.00%	0.33	0.35	1,000