We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BRFSL13 Ex:13 20/12/2024 | BOV:BRFSL13 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.63 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 11:59:56 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Jun 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 0 |
07 Jun 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 0 |
06 Jun 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 0 |
05 Jun 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 0 |
04 Jun 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 0 |
03 Jun 2024 | 6.63 | -0.77 | -10.41% | 6.63 | 6.68 | 26,300 |
31 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
29 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
28 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
27 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
24 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
23 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
22 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
21 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
20 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
17 May 2024 | 7.40 | 1.72 | 30.28% | 7.40 | 7.40 | 26,300 |
16 May 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0 |
15 May 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0 |
14 May 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0 |
13 May 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions