Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
BRFSH240 Ex:24 16/08/2024 (BRFSH240)
BRFSH240 Ex:24 16/08/2024 (BRFSH240) Historical

BRFSH240 BRFSH240 Ex:24 16/08/2024

0.90

0.30 (50.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BRFSH240 Ex:24 16/08/2024	BOV:BRFSH240	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	50.00%	0.90

High Price	Low Price	Open Price	Traded	Last Trade
0.90	0.76	0.76	30,400	23:45:00

BRFSH240 Ex:24 (BRFSH240) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.90	0.30	50.00%	0.76	0.90	30,400
27 Jun 2024	0.60	0.25	71.43%	0.45	0.61	40,700
26 Jun 2024	0.35	0.03	9.37%	0.35	0.35	200
25 Jun 2024	0.32	0.00	0.00%	0.32	0.32	0
24 Jun 2024	0.32	0.02	6.67%	0.30	0.32	3,900
21 Jun 2024	0.30	-0.01	-3.23%	0.30	0.32	32,600
20 Jun 2024	0.31	0.05	19.23%	0.30	0.31	5,000
19 Jun 2024	0.26	0.16	160.00%	0.16	0.26	17,400
18 Jun 2024	0.10	-0.03	-23.08%	0.10	0.12	100,000
17 Jun 2024	0.13	0.00	0.00%	0.13	0.13	0
14 Jun 2024	0.13	0.00	0.00%	0.13	0.13	0
13 Jun 2024	0.13	0.00	0.00%	0.13	0.13	0
12 Jun 2024	0.13	-0.12	-48.00%	0.13	0.14	50,000
11 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
10 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
07 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
06 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
05 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
04 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
03 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0

Download more BRFSH240 Ex:24 16/08/2024 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions