ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,827.63
0.68%
Gold vs US Dollar
2,386.935
1.34%
Brent Oil
82.625
0.09%
Bitcoin
65,461.15
6.35%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. BRFSH230 Ex:23 16/08/2024 (BRFSH230)

  6. BRFSH230 Ex:23 16/08/2024 (BRFSH230) Historical

BRFSH230 BRFSH230 Ex:23 16/08/2024

0.50
0.00 (0.00%)
Last Updated: 11:59:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BRFSH230 Ex:23 16/08/2024 BOV:BRFSH230 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.50
High Price Low Price Open Price Traded Last Trade
0 11:59:53

BRFSH230 Ex:23 (BRFSH230) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20240.500.000.00%0.500.500
13 May 20240.500.000.00%0.500.500
10 May 20240.500.000.00%0.500.500
09 May 20240.500.000.00%0.500.500
08 May 20240.500.2278.57%0.500.502,000
07 May 20240.280.000.00%0.280.280
06 May 20240.280.000.00%0.280.280
03 May 20240.280.000.00%0.280.280
02 May 20240.280.000.00%0.280.280
30 Apr 20240.280.000.00%0.280.280
29 Apr 20240.280.000.00%0.280.280
26 Apr 20240.280.000.00%0.280.280
25 Apr 20240.280.000.00%0.280.280
24 Apr 20240.280.000.00%0.280.280
23 Apr 20240.280.000.00%0.280.280
22 Apr 20240.280.000.00%0.280.280
19 Apr 20240.280.000.00%0.280.280
18 Apr 20240.28-0.11-28.21%0.280.28700
17 Apr 20240.390.000.00%0.390.390
16 Apr 20240.390.000.00%0.390.390
15 Apr 20240.390.1995.00%0.280.391,400
Download more BRFSH230 Ex:23 16/08/2024 Historical Data

Your Recent History

BOV
BRFSH230
BRFSH230 Ex:23
COIN
UPTEUR
LSE
NBR
Namibian Resources
NASDAQ
DUCK
Duckwall Alco
BIT
I10123
IT0005589657 20240920 31...
BIT
FSMF
Fidelity Sus Global Corp...
BIT
Q00243
Leonteq Securities
AMEX
BSBE
Invesco Bulletshares 202...
ASX
JHXKOA
AMEX
FEZ
SPDR Euro STOXX 50
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved