ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,256.02
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. BRFSG240 Ex:24 19/07/2024 (BRFSG240)

  6. BRFSG240 Ex:24 19/07/2024 (BRFSG240) Historical

BRFSG240 BRFSG240 Ex:24 19/07/2024

0.02
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BRFSG240 Ex:24 19/07/2024 BOV:BRFSG240 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.02
High Price Low Price Open Price Traded Last Trade
0.02 0.02 0.02 11,700 20:54:53

BRFSG240 Ex:24 (BRFSG240) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20240.020.000.00%0.020.0211,700
06 Jun 20240.020.000.00%0.020.025,300
05 Jun 20240.02-0.01-33.33%0.020.024,700
04 Jun 20240.03-0.02-40.00%0.030.0412,400
03 Jun 20240.05-0.01-16.67%0.050.0521,100
31 May 20240.06-0.01-14.29%0.060.0713,400
29 May 20240.07-0.03-30.00%0.070.08200
28 May 20240.100.0111.11%0.100.1014,600
27 May 20240.090.0112.50%0.090.0916,000
24 May 20240.08-0.01-11.11%0.080.09300
23 May 20240.090.000.00%0.090.090
22 May 20240.09-0.02-18.18%0.090.11500
21 May 20240.110.000.00%0.110.110
20 May 20240.110.000.00%0.110.110
17 May 20240.110.000.00%0.110.110
16 May 20240.11-0.05-31.25%0.110.1550,100
15 May 20240.160.000.00%0.160.160
14 May 20240.160.000.00%0.160.160
13 May 20240.160.000.00%0.160.160
10 May 20240.160.000.00%0.160.160
09 May 20240.160.016.67%0.160.166,000
Download more BRFSG240 Ex:24 19/07/2024 Historical Data

Your Recent History

BOV
BRFSG240
BRFSG240 Ex:24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved