ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,171.12
0.61%
Dow Jones
39,308.00
-0.06%
Gold vs US Dollar
2,358.545
1.22%
Brent Oil
86.91
0.54%
Bitcoin
60,277.14
-2.82%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. BRFSG225 Ex:22,5 19/07/2024 (BRFSG225)

  6. BRFSG225 Ex:22,5 19/07/2024 (BRFSG225) Historical

BRFSG225 BRFSG225 Ex:22,5 19/07/2024

0.90
-0.65 (-41.94%)
03 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BRFSG225 Ex:22,5 19/07/2024 BOV:BRFSG225 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  -0.65 -41.94% 0.90 0.12
High Price Low Price Open Price Traded Last Trade
1.62 0.90 1.62 55,600 23:45:03

BRFSG225 Ex:22,5 (BRFSG225) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 20241.550.4439.64%1.191.55277,700
01 Jul 20241.110.1515.63%0.831.20258,600
28 Jun 20240.960.3865.52%0.521.04240,700
27 Jun 20240.580.33132.00%0.400.60491,700
26 Jun 20240.250.014.17%0.250.2612,400
25 Jun 20240.240.0420.00%0.210.264,600
24 Jun 20240.20-0.04-16.67%0.190.2821,300
21 Jun 20240.240.0526.32%0.200.24109,000
20 Jun 20240.190.0211.76%0.180.2213,700
19 Jun 20240.170.10142.86%0.100.18190,100
18 Jun 20240.070.04133.33%0.040.0741,700
17 Jun 20240.03-0.01-25.00%0.030.0324,000
14 Jun 20240.04-0.02-33.33%0.040.05300
13 Jun 20240.060.000.00%0.060.060
12 Jun 20240.060.000.00%0.060.060
11 Jun 20240.060.000.00%0.060.060
10 Jun 20240.06-0.08-57.14%0.060.062,300
07 Jun 20240.140.000.00%0.140.140
06 Jun 20240.140.000.00%0.140.140
05 Jun 20240.140.000.00%0.140.140
04 Jun 20240.140.000.00%0.140.140
03 Jun 20240.140.000.00%0.140.140
Download more BRFSG225 Ex:22,5 19/07/2024 Historical Data

Your Recent History

BOV
BRFSG225
BRFSG225 Ex:22,5
AQSE
CMFP.GB
L&G Longer Dated All Com...
AQEU
BASD
BASF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved