![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BRFSG220 Ex:22 19/07/2024 | BOV:BRFSG220 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.73 | -37.24% | 1.23 | 1.21 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.98 | 1.23 | 1.98 | 36,900 | 20:54:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 1.96 | 0.53 | 37.06% | 1.01 | 2.00 | 29,500 |
01 Jul 2024 | 1.43 | 0.14 | 10.85% | 1.14 | 1.52 | 229,700 |
28 Jun 2024 | 1.29 | 0.43 | 50.00% | 0.76 | 1.37 | 2,636,000 |
27 Jun 2024 | 0.86 | 0.46 | 115.00% | 0.25 | 0.86 | 220,900 |
26 Jun 2024 | 0.40 | 0.03 | 8.11% | 0.38 | 0.44 | 133,400 |
25 Jun 2024 | 0.37 | 0.03 | 8.82% | 0.32 | 0.43 | 74,200 |
24 Jun 2024 | 0.34 | -0.04 | -10.53% | 0.32 | 0.45 | 75,900 |
21 Jun 2024 | 0.38 | 0.07 | 22.58% | 0.29 | 0.38 | 278,800 |
20 Jun 2024 | 0.31 | 0.04 | 14.81% | 0.25 | 0.35 | 174,400 |
19 Jun 2024 | 0.27 | 0.18 | 200.00% | 0.14 | 0.28 | 2,711,000 |
18 Jun 2024 | 0.09 | 0.04 | 80.00% | 0.06 | 0.11 | 93,300 |
17 Jun 2024 | 0.05 | -0.04 | -44.44% | 0.05 | 0.07 | 36,000 |
14 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
13 Jun 2024 | 0.09 | -0.03 | -25.00% | 0.08 | 0.09 | 6,300 |
12 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
11 Jun 2024 | 0.12 | 0.04 | 50.00% | 0.12 | 0.12 | 5,400 |
10 Jun 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 4,900 |
07 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 6,000 |
06 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
05 Jun 2024 | 0.09 | -0.03 | -25.00% | 0.09 | 0.09 | 2,000 |
04 Jun 2024 | 0.12 | -0.08 | -40.00% | 0.12 | 0.12 | 10,600 |
03 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions