We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BRFSG215 Ex:21,5 19/07/2024 | BOV:BRFSG215 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:36:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 0 |
| 02 Jul 2024 | 2.31 | 0.46 | 24.86% | 1.85 | 2.31 | 10,200 |
| 01 Jul 2024 | 1.85 | 0.20 | 12.12% | 1.53 | 1.90 | 11,100 |
| 28 Jun 2024 | 1.65 | 0.51 | 44.74% | 1.05 | 1.70 | 245,600 |
| 27 Jun 2024 | 1.14 | 0.54 | 90.00% | 0.59 | 1.15 | 98,900 |
| 26 Jun 2024 | 0.60 | 0.07 | 13.21% | 0.58 | 0.63 | 52,700 |
| 25 Jun 2024 | 0.53 | -0.10 | -15.87% | 0.50 | 0.62 | 16,000 |
| 24 Jun 2024 | 0.63 | 0.08 | 14.55% | 0.63 | 0.63 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
