ADVFN

Data Download:

Name	Symbol	Market	Type
BRFSG210 Ex:21 19/07/2024	BOV:BRFSG210	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.63	-23.77%	2.02	0.19

High Price	Low Price	Open Price	Traded	Last Trade
2.17	2.00	2.10	3,300	23:45:03

BRFSG210 Ex:21 (BRFSG210) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	2.65	0.35	15.22%	2.45	2.65	8,600
01 Jul 2024	2.30	0.69	42.86%	1.90	2.30	8,000
28 Jun 2024	1.61	0.09	5.92%	1.38	1.75	112,200
27 Jun 2024	1.52	0.67	78.82%	0.89	1.52	928,000
26 Jun 2024	0.85	0.11	14.86%	0.75	0.93	245,200
25 Jun 2024	0.74	-0.02	-2.63%	0.69	0.93	79,800
24 Jun 2024	0.76	-0.01	-1.30%	0.67	0.92	349,700
21 Jun 2024	0.77	0.17	28.33%	0.61	0.77	309,800
20 Jun 2024	0.60	0.05	9.09%	0.54	0.69	376,200
19 Jun 2024	0.55	0.32	139.13%	0.35	0.59	162,300
18 Jun 2024	0.23	0.10	76.92%	0.16	0.25	52,400
17 Jun 2024	0.13	-0.05	-27.78%	0.11	0.13	12,800
14 Jun 2024	0.18	0.00	0.00%	0.16	0.18	2,000
13 Jun 2024	0.18	-0.02	-10.00%	0.17	0.18	10,200
12 Jun 2024	0.20	-0.06	-23.08%	0.19	0.25	56,600
11 Jun 2024	0.26	0.10	62.50%	0.23	0.26	1,200
10 Jun 2024	0.16	-0.03	-15.79%	0.15	0.18	5,400
07 Jun 2024	0.19	0.02	11.76%	0.19	0.19	100
06 Jun 2024	0.17	-0.04	-19.05%	0.17	0.19	500
05 Jun 2024	0.21	0.01	5.00%	0.19	0.22	4,700
04 Jun 2024	0.20	-0.13	-39.39%	0.20	0.26	26,300
03 Jun 2024	0.33	-0.07	-17.50%	0.32	0.33	3,700