ADVFN

Data Download:

Name	Symbol	Market	Type
BRFSG205 Ex:20,5 19/07/2024	BOV:BRFSG205	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.70	-21.21%	2.60	2.01

High Price	Low Price	Open Price	Traded	Last Trade
2.68	2.51	2.68	1,400	20:36:19

BRFSG205 Ex:20,5 (BRFSG205) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	3.30	0.94	39.83%	3.10	3.30	200
01 Jul 2024	2.36	0.05	2.16%	2.36	2.36	100
28 Jun 2024	2.31	0.46	24.86%	2.15	2.31	400
27 Jun 2024	1.85	0.70	60.87%	1.45	1.85	20,200
26 Jun 2024	1.15	0.12	11.65%	1.06	1.18	10,300
25 Jun 2024	1.03	0.01	0.98%	0.95	1.14	28,400
24 Jun 2024	1.02	0.01	0.99%	0.91	1.15	129,000
21 Jun 2024	1.01	0.15	17.44%	0.86	1.03	33,500
20 Jun 2024	0.86	0.10	13.16%	0.73	0.96	67,200
19 Jun 2024	0.76	0.40	111.11%	0.56	0.76	96,200
18 Jun 2024	0.36	0.20	125.00%	0.25	0.37	5,500
17 Jun 2024	0.16	-0.11	-40.74%	0.16	0.17	600
14 Jun 2024	0.27	0.01	3.85%	0.27	0.27	10,000
13 Jun 2024	0.26	-0.04	-13.33%	0.26	0.27	3,300
12 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0
11 Jun 2024	0.30	0.04	15.38%	0.30	0.30	500
10 Jun 2024	0.26	0.00	0.00%	0.26	0.26	0
07 Jun 2024	0.26	0.00	0.00%	0.26	0.26	0
06 Jun 2024	0.26	0.00	0.00%	0.25	0.26	154,000
05 Jun 2024	0.26	-0.09	-25.71%	0.26	0.26	100
04 Jun 2024	0.35	-0.13	-27.08%	0.33	0.36	17,600
03 Jun 2024	0.48	-0.15	-23.81%	0.48	0.53	2,600