We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BRFSG200 Ex:20 19/07/2024 | BOV:BRFSG200 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -20.27% | 2.95 | 0.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.30 | 2.95 | 3.30 | 2,000 | 23:45:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 2.95 | -0.75 | -20.27% | 2.95 | 3.30 | 2,000 |
| 02 Jul 2024 | 3.70 | 0.95 | 34.55% | 3.50 | 3.74 | 8,600 |
| 01 Jul 2024 | 2.75 | 0.42 | 18.03% | 2.75 | 2.80 | 1,000 |
| 28 Jun 2024 | 2.33 | 0.06 | 2.64% | 2.32 | 2.55 | 3,200 |
| 27 Jun 2024 | 2.27 | 0.78 | 52.35% | 1.34 | 2.28 | 6,700 |
| 26 Jun 2024 | 1.49 | 0.13 | 9.56% | 1.39 | 1.52 | 7,800 |
| 25 Jun 2024 | 1.36 | 0.01 | 0.74% | 1.29 | 1.50 | 34,800 |
| 24 Jun 2024 | 1.35 | 0.01 | 0.75% | 1.20 | 1.49 | 22,800 |
| 21 Jun 2024 | 1.34 | 0.23 | 20.72% | 1.08 | 1.34 | 194,900 |
| 20 Jun 2024 | 1.11 | 0.09 | 8.82% | 0.98 | 1.24 | 753,500 |
| 19 Jun 2024 | 1.02 | 0.50 | 96.15% | 0.60 | 1.03 | 888,000 |
| 18 Jun 2024 | 0.52 | 0.26 | 100.00% | 0.31 | 0.55 | 143,300 |
| 17 Jun 2024 | 0.26 | -0.11 | -29.73% | 0.25 | 0.37 | 216,400 |
| 14 Jun 2024 | 0.37 | -0.03 | -7.50% | 0.35 | 0.38 | 2,100 |
| 13 Jun 2024 | 0.40 | -0.16 | -28.57% | 0.38 | 0.40 | 82,000 |
| 12 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 11 Jun 2024 | 0.56 | 0.23 | 69.70% | 0.41 | 0.56 | 25,400 |
| 10 Jun 2024 | 0.33 | -0.05 | -13.16% | 0.33 | 0.35 | 23,400 |
| 07 Jun 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.48 | 17,100 |
| 06 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.35 | 0.43 | 26,700 |
| 05 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.37 | 0.43 | 48,600 |
| 04 Jun 2024 | 0.40 | -0.21 | -34.43% | 0.40 | 0.48 | 226,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
