ADVFN

Data Download:

Name	Symbol	Market	Type
BRFSG195 Ex:19,5 19/07/2024	BOV:BRFSG195	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.27	-7.36%	3.40	2.21

High Price	Low Price	Open Price	Traded	Last Trade
3.70	3.40	3.70	500	23:45:03

BRFSG195 Ex:19,5 (BRFSG195) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	3.67	0.00	0.00%	3.67	3.67	0
01 Jul 2024	3.67	0.80	27.87%	3.20	3.67	2,500
28 Jun 2024	2.87	0.40	16.19%	2.70	2.90	1,900
27 Jun 2024	2.47	0.57	30.00%	1.95	2.73	2,600
26 Jun 2024	1.90	0.21	12.43%	1.90	1.90	5,000
25 Jun 2024	1.69	0.05	3.05%	1.51	1.69	1,100
24 Jun 2024	1.64	0.33	25.19%	1.64	1.91	7,800
21 Jun 2024	1.31	-0.11	-7.75%	1.31	1.70	44,900
20 Jun 2024	1.42	0.12	9.23%	1.27	1.56	80,900
19 Jun 2024	1.30	0.57	78.08%	0.71	1.32	124,000
18 Jun 2024	0.73	0.36	97.30%	0.51	0.75	86,300
17 Jun 2024	0.37	-0.16	-30.19%	0.36	0.52	47,900
14 Jun 2024	0.53	-0.05	-8.62%	0.49	0.60	20,700
13 Jun 2024	0.58	-0.04	-6.45%	0.49	0.64	206,700
12 Jun 2024	0.62	-0.14	-18.42%	0.57	0.80	359,800
11 Jun 2024	0.76	0.22	40.74%	0.55	0.78	262,400
10 Jun 2024	0.54	0.02	3.85%	0.45	0.54	152,500
07 Jun 2024	0.52	-0.03	-5.45%	0.52	0.62	51,000
06 Jun 2024	0.55	0.01	1.85%	0.49	0.57	122,500
05 Jun 2024	0.54	0.00	0.00%	0.48	0.58	195,800
04 Jun 2024	0.54	-0.25	-31.65%	0.51	0.68	740,700
03 Jun 2024	0.79	-0.10	-11.24%	0.74	0.85	348,600