Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
BRFSG18 Ex:18 19/07/2024 (BRFSG18)
BRFSG18 Ex:18 19/07/2024 (BRFSG18) Historical

BRFSG18 BRFSG18 Ex:18 19/07/2024

3.08

0.23 (8.07%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BRFSG18 Ex:18 19/07/2024	BOV:BRFSG18	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	8.07%	3.08

High Price	Low Price	Open Price	Traded	Last Trade
3.08	3.08	3.08	100	15:38:40

BRFSG18 Ex:18 (BRFSG18) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	3.08	0.23	8.07%	3.08	3.08	100
24 Jun 2024	2.85	0.46	19.25%	2.77	2.91	9,200
21 Jun 2024	2.39	0.00	0.00%	2.39	2.39	0
20 Jun 2024	2.39	0.00	0.00%	2.39	2.39	0
19 Jun 2024	2.39	0.75	45.73%	2.38	2.39	1,000,000
18 Jun 2024	1.64	0.62	60.78%	1.28	1.66	104,800
17 Jun 2024	1.02	-0.61	-37.42%	1.01	1.10	7,000
14 Jun 2024	1.63	0.00	0.00%	1.63	1.63	0
13 Jun 2024	1.63	0.00	0.00%	1.63	1.63	0
12 Jun 2024	1.63	0.00	0.00%	1.63	1.63	0
11 Jun 2024	1.63	0.39	31.45%	1.26	1.63	14,100
10 Jun 2024	1.24	0.04	3.33%	1.06	1.34	86,500
07 Jun 2024	1.20	-0.06	-4.76%	1.19	1.38	26,400
06 Jun 2024	1.26	0.15	13.51%	1.15	1.27	34,300
05 Jun 2024	1.11	0.00	0.00%	1.11	1.11	0
04 Jun 2024	1.11	-0.52	-31.90%	1.11	1.32	1,100
03 Jun 2024	1.63	0.00	0.00%	1.63	1.63	0
31 May 2024	1.63	-0.22	-11.89%	1.63	1.67	700
29 May 2024	1.85	0.00	0.00%	1.85	1.85	0
28 May 2024	1.85	0.00	0.00%	1.85	1.85	0
27 May 2024	1.85	0.00	0.00%	1.85	1.85	0

Download more BRFSG18 Ex:18 19/07/2024 Historical Data

Global Petroleum

Credit Agricole CIB FCIA...

Goldman Sachs Bank Usa C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions