BRFSF230 BRFSF230 Ex:23 21/06/2024

0.11

0.00 (0.00%)

11 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BRFSF230 Ex:23 21/06/2024	BOV:BRFSF230	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:04:58

BRFSF230 Ex:23 (BRFSF230) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.11	0.00	0.00%	0.11	0.11	0
09 May 2024	0.11	0.00	0.00%	0.07	0.11	3,100
08 May 2024	0.11	0.07	175.00%	0.06	0.14	53,300
07 May 2024	0.04	0.00	0.00%	0.04	0.04	0
06 May 2024	0.04	0.00	0.00%	0.04	0.04	0
03 May 2024	0.04	0.00	0.00%	0.04	0.04	0
02 May 2024	0.04	0.00	0.00%	0.04	0.04	0
30 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
29 Apr 2024	0.04	-0.03	-42.86%	0.04	0.04	9,100
26 Apr 2024	0.07	-0.05	-41.67%	0.06	0.07	7,600
25 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
24 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
23 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
22 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
19 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
18 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
17 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
16 Apr 2024	0.12	-0.02	-14.29%	0.12	0.12	3,700
15 Apr 2024	0.14	0.09	180.00%	0.14	0.14	500
12 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0