Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
BRFSF205 Ex:20,5 21/06/2024 (BRFSF205)
BRFSF205 Ex:20,5 21/06/2024 (BRFSF205) Historical

BRFSF205 BRFSF205 Ex:20,5 21/06/2024

0.15

-0.08 (-34.78%)

01 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BRFSF205 Ex:20,5 21/06/2024	BOV:BRFSF205	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-34.78%	0.15	0.05	0.43

High Price	Low Price	Open Price	Traded	Last Trade
0.21	0.15	0.20	16,300	00:46:42

BRFSF205 Ex:20,5 (BRFSF205) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.15	-0.08	-34.78%	0.15	0.21	16,300
29 May 2024	0.23	-0.07	-23.33%	0.21	0.24	7,100
28 May 2024	0.30	-0.06	-16.67%	0.30	0.40	52,600
27 May 2024	0.36	0.07	24.14%	0.34	0.36	2,600
24 May 2024	0.29	-0.06	-17.14%	0.28	0.38	42,200
23 May 2024	0.35	0.00	0.00%	0.29	0.35	3,800
22 May 2024	0.35	-0.16	-31.37%	0.33	0.43	13,400
21 May 2024	0.51	-0.08	-13.56%	0.43	0.52	14,900
20 May 2024	0.59	0.09	18.00%	0.48	0.62	27,500
17 May 2024	0.50	0.08	19.05%	0.44	0.54	96,500
16 May 2024	0.42	0.08	23.53%	0.38	0.46	25,600
15 May 2024	0.34	0.01	3.03%	0.33	0.35	4,300
14 May 2024	0.33	0.09	37.50%	0.33	0.37	600
13 May 2024	0.24	-0.10	-29.41%	0.22	0.34	21,800
10 May 2024	0.34	-0.15	-30.61%	0.30	0.34	400
09 May 2024	0.49	0.02	4.26%	0.35	0.51	32,400
08 May 2024	0.47	0.28	147.37%	0.39	0.62	456,200
07 May 2024	0.19	0.09	90.00%	0.10	0.19	2,900
06 May 2024	0.10	-0.05	-33.33%	0.10	0.16	12,300
03 May 2024	0.15	0.00	0.00%	0.15	0.16	200
02 May 2024	0.15	-0.04	-21.05%	0.15	0.18	800

Download more BRFSF205 Ex:20,5 21/06/2024 Historical Data

BRFSF205 Ex:20,5

NLBNPIT1WK69 20240621 38

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions