ADVFN

Data Download:

Name	Symbol	Market	Type
BRFSF190 Ex:19 21/06/2024	BOV:BRFSF190	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-17.95%	0.64	0.41	0.70

High Price	Low Price	Open Price	Traded	Last Trade
0.87	0.55	0.83	101,100	00:46:42

BRFSF190 Ex:19 (BRFSF190) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.64	-0.14	-17.95%	0.55	0.87	101,100
29 May 2024	0.78	-0.11	-12.36%	0.71	0.96	166,400
28 May 2024	0.89	-0.12	-11.88%	0.89	1.08	25,100
27 May 2024	1.01	0.14	16.09%	0.84	1.05	10,500
24 May 2024	0.87	-0.11	-11.22%	0.87	1.06	47,700
23 May 2024	0.98	-0.01	-1.01%	0.86	1.03	67,100
22 May 2024	0.99	-0.26	-20.80%	0.95	1.28	58,100
21 May 2024	1.25	-0.10	-7.41%	1.06	1.30	40,800
20 May 2024	1.35	0.21	18.42%	1.19	1.45	434,400
17 May 2024	1.14	0.09	8.57%	1.04	1.29	322,900
16 May 2024	1.05	0.15	16.67%	0.89	1.11	537,000
15 May 2024	0.90	0.17	23.29%	0.74	0.90	429,600
14 May 2024	0.73	0.10	15.87%	0.61	0.89	357,300
13 May 2024	0.63	-0.13	-17.11%	0.53	0.75	263,300
10 May 2024	0.76	-0.31	-28.97%	0.75	0.93	244,700
09 May 2024	1.07	0.04	3.88%	0.82	1.11	169,100
08 May 2024	1.03	0.58	128.89%	0.75	1.28	494,100
07 May 2024	0.45	0.20	80.00%	0.37	0.45	1,100
06 May 2024	0.25	-0.20	-44.44%	0.24	0.45	4,800
03 May 2024	0.45	0.00	0.00%	0.45	0.45	0
02 May 2024	0.45	-0.07	-13.46%	0.45	0.47	4,500