Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
BRFSE210 Ex:21 17/05/2024 (BRFSE210)
BRFSE210 Ex:21 17/05/2024 (BRFSE210) Historical

BRFSE210 BRFSE210 Ex:21 17/05/2024

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BRFSE210 Ex:21 17/05/2024	BOV:BRFSE210	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

BRFSE210 Ex:21 (BRFSE210) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.01	0.00	0.00%	0.01	0.01	0
17 May 2024	0.01	0.00	0.00%	0.01	0.01	0
16 May 2024	0.01	0.00	0.00%	0.01	0.01	0
15 May 2024	0.01	0.00	0.00%	0.01	0.01	0
14 May 2024	0.01	-0.04	-80.00%	0.01	0.02	200
13 May 2024	0.05	0.00	0.00%	0.05	0.05	0
10 May 2024	0.05	0.00	0.00%	0.05	0.05	0
09 May 2024	0.05	-0.02	-28.57%	0.05	0.05	10,000
08 May 2024	0.07	0.01	16.67%	0.07	0.11	110,100
07 May 2024	0.06	0.04	200.00%	0.05	0.06	31,800
06 May 2024	0.02	0.00	0.00%	0.02	0.02	0
03 May 2024	0.02	0.00	0.00%	0.02	0.02	0
02 May 2024	0.02	-0.01	-33.33%	0.02	0.02	12,800
30 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
29 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
26 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
25 Apr 2024	0.03	-0.02	-40.00%	0.03	0.03	17,900
24 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
23 Apr 2024	0.05	-0.07	-58.33%	0.05	0.05	200
22 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0

Download more BRFSE210 Ex:21 17/05/2024 Historical Data

Harvest Finance FARM Reward Toke

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions