Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
BRFSD80 Ex:8 17/04/2025 (BRFSD80)
BRFSD80 Ex:8 17/04/2025 (BRFSD80) Historical

BRFSD80 BRFSD80 Ex:8 17/04/2025

10.37

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BRFSD80 Ex:8 17/04/2025	BOV:BRFSD80	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:48

BRFSD80 Ex:8 (BRFSD80) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	10.37	0.00	0.00%	10.37	10.37	0
27 Jun 2024	10.37	0.00	0.00%	10.37	10.37	0
26 Jun 2024	10.37	0.00	0.00%	10.37	10.37	0
25 Jun 2024	10.37	0.00	0.00%	10.37	10.37	0
24 Jun 2024	10.37	0.00	0.00%	10.37	10.37	0
21 Jun 2024	10.37	0.00	0.00%	10.37	10.37	0
20 Jun 2024	10.37	0.00	0.00%	10.37	10.37	0
19 Jun 2024	10.37	0.00	0.00%	10.37	10.37	0
18 Jun 2024	10.37	0.00	0.00%	10.37	10.37	0
17 Jun 2024	10.37	0.00	0.00%	10.37	10.37	0
14 Jun 2024	10.37	0.00	0.00%	10.37	10.37	0
13 Jun 2024	10.37	0.00	0.00%	10.37	10.37	0
12 Jun 2024	10.37	0.00	0.00%	10.37	10.37	0
11 Jun 2024	10.37	0.00	0.00%	10.37	10.37	0
10 Jun 2024	10.37	0.00	0.00%	10.37	10.37	0
07 Jun 2024	10.37	0.00	0.00%	10.37	10.37	0
06 Jun 2024	10.37	0.00	0.00%	10.37	10.37	0
05 Jun 2024	10.37	0.00	0.00%	10.37	10.37	0
04 Jun 2024	10.37	0.00	0.00%	10.37	10.37	0
03 Jun 2024	10.37	0.00	0.00%	10.37	10.37	0
31 May 2024	10.37	0.00	0.00%	10.37	10.37	0
29 May 2024	10.37	0.00	0.00%	10.37	10.37	0

Download more BRFSD80 Ex:8 17/04/2025 Historical Data

Japan Lifeline (PK)

Rainbow Small and Medium...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions