We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BRFSD21 Ex:21,75 17/04/2025 | BOV:BRFSD21 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.72% | 3.54 | 6.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.54 | 3.54 | 3.54 | 12,400 | 20:30:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.54 | 0.06 | 1.72% | 3.54 | 3.54 | 12,400 |
| 21 Jun 2024 | 3.48 | 0.40 | 12.99% | 3.48 | 3.48 | 2,900 |
| 20 Jun 2024 | 3.08 | -0.03 | -0.96% | 3.08 | 3.08 | 5,500 |
| 19 Jun 2024 | 3.11 | 0.54 | 21.01% | 3.11 | 3.11 | 400 |
| 18 Jun 2024 | 2.57 | 0.57 | 28.50% | 2.57 | 2.57 | 5,700 |
| 17 Jun 2024 | 2.00 | -0.10 | -4.76% | 2.00 | 2.00 | 14,600 |
| 14 Jun 2024 | 2.10 | -0.01 | -0.47% | 2.10 | 2.10 | 5,400 |
| 13 Jun 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 9,900 |
| 12 Jun 2024 | 2.11 | -0.21 | -9.05% | 2.11 | 2.11 | 4,700 |
| 11 Jun 2024 | 2.32 | 0.29 | 14.29% | 2.32 | 2.32 | 9,900 |
| 10 Jun 2024 | 2.03 | -0.08 | -3.79% | 2.03 | 2.03 | 7,100 |
| 07 Jun 2024 | 2.11 | 0.09 | 4.46% | 2.11 | 2.11 | 8,300 |
| 06 Jun 2024 | 2.02 | -0.05 | -2.42% | 2.02 | 2.02 | 900 |
| 05 Jun 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 1,400 |
| 04 Jun 2024 | 2.07 | -0.39 | -15.85% | 2.07 | 2.07 | 1,700 |
| 03 Jun 2024 | 2.46 | 0.03 | 1.23% | 2.46 | 2.46 | 1,300 |
| 31 May 2024 | 2.43 | -0.25 | -9.33% | 2.43 | 2.43 | 4,800 |
| 29 May 2024 | 2.68 | 0.10 | 3.88% | 2.68 | 2.68 | 5,200 |
| 28 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 700 |
| 27 May 2024 | 2.58 | 0.01 | 0.39% | 2.58 | 2.58 | 1,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
