ADVFN

Data Download:

Name	Symbol	Market	Type
BRFSD21 Ex:21,75 17/04/2025	BOV:BRFSD21	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.47%	2.10

High Price	Low Price	Open Price	Traded	Last Trade
2.10	2.10	2.10	5,400	02:38:08

BRFSD21 Ex:21,75 (BRFSD21) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	2.10	-0.01	-0.47%	2.10	2.10	5,400
13 Jun 2024	2.11	0.00	0.00%	2.11	2.11	9,900
12 Jun 2024	2.11	-0.21	-9.05%	2.11	2.11	4,700
11 Jun 2024	2.32	0.29	14.29%	2.32	2.32	9,900
10 Jun 2024	2.03	-0.08	-3.79%	2.03	2.03	7,100
07 Jun 2024	2.11	0.09	4.46%	2.11	2.11	8,300
06 Jun 2024	2.02	-0.05	-2.42%	2.02	2.02	900
05 Jun 2024	2.07	0.00	0.00%	2.07	2.07	1,400
04 Jun 2024	2.07	-0.39	-15.85%	2.07	2.07	1,700
03 Jun 2024	2.46	0.03	1.23%	2.46	2.46	1,300
31 May 2024	2.43	-0.25	-9.33%	2.43	2.43	4,800
29 May 2024	2.68	0.10	3.88%	2.68	2.68	5,200
28 May 2024	2.58	0.00	0.00%	2.58	2.58	700
27 May 2024	2.58	0.01	0.39%	2.58	2.58	1,600
24 May 2024	2.57	0.03	1.18%	2.57	2.57	2,700
23 May 2024	2.54	-0.30	-10.56%	2.54	2.54	14,300
22 May 2024	2.84	-0.06	-2.07%	2.84	2.84	2,300
21 May 2024	2.90	0.01	0.35%	2.90	2.95	2,300
20 May 2024	2.89	0.11	3.96%	2.89	2.89	3,400
17 May 2024	2.78	0.19	7.34%	2.78	2.78	1,900
16 May 2024	2.59	0.06	2.37%	2.59	2.59	7,700