We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF | BOV:BREW11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.81 | 0.77% | 105.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.84 | 105.84 | 105.84 | 100 | 21:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 105.84 | 0.81 | 0.77% | 105.84 | 105.84 | 100 |
| 16 Jan 2025 | 105.03 | -1.99 | -1.86% | 105.03 | 106.30 | 101 |
| 15 Jan 2025 | 107.02 | 3.33 | 3.21% | 107.02 | 107.02 | 100 |
| 14 Jan 2025 | 103.69 | 0.56 | 0.54% | 102.70 | 103.69 | 101 |
| 13 Jan 2025 | 103.13 | -0.13 | -0.13% | 103.13 | 103.59 | 105 |
| 10 Jan 2025 | 103.26 | -0.98 | -0.94% | 103.26 | 103.26 | 100 |
| 09 Jan 2025 | 104.24 | 0.22 | 0.21% | 104.24 | 104.24 | 100 |
| 08 Jan 2025 | 104.02 | -1.68 | -1.59% | 103.87 | 104.21 | 212 |
| 07 Jan 2025 | 105.70 | 1.04 | 0.99% | 105.29 | 105.70 | 266 |
| 06 Jan 2025 | 104.66 | 1.88 | 1.83% | 104.19 | 104.66 | 3,702 |
| 03 Jan 2025 | 102.78 | -1.27 | -1.22% | 102.78 | 102.78 | 100 |
| 02 Jan 2025 | 104.05 | -0.85 | -0.81% | 103.33 | 104.56 | 230 |
| 30 Dec 2024 | 104.90 | -0.03 | -0.03% | 104.90 | 104.93 | 210 |
| 27 Dec 2024 | 104.93 | -0.62 | -0.59% | 104.93 | 104.93 | 100 |
| 26 Dec 2024 | 105.55 | -0.18 | -0.17% | 105.52 | 105.55 | 104 |
| 23 Dec 2024 | 105.73 | -2.27 | -2.10% | 105.73 | 105.73 | 100 |
| 20 Dec 2024 | 108.00 | 1.40 | 1.31% | 106.88 | 108.00 | 145 |
| 19 Dec 2024 | 106.60 | -2.87 | -2.62% | 106.04 | 106.60 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
