ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BREW11 B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF

107.40
0.22 (0.21%)
Last Updated: 19:24:16
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF BOV:BREW11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.22 0.21% 107.40 107.78 107.90
High Price Low Price Open Price Traded Last Trade
107.42 107.40 107.42 101 19:24:16

B-Index Morningstar Bras... (BREW11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jan 2025107.180.860.81%106.14107.18105
20 Jan 2025106.320.480.45%106.32106.32100
17 Jan 2025105.840.810.77%105.84105.84100
16 Jan 2025105.03-1.99-1.86%105.03106.30101
15 Jan 2025107.023.333.21%107.02107.02100
14 Jan 2025103.690.560.54%102.70103.69101
13 Jan 2025103.13-0.13-0.13%103.13103.59105
10 Jan 2025103.26-0.98-0.94%103.26103.26100
09 Jan 2025104.240.220.21%104.24104.24100
08 Jan 2025104.02-1.68-1.59%103.87104.21212
07 Jan 2025105.701.040.99%105.29105.70266
06 Jan 2025104.661.881.83%104.19104.663,702
03 Jan 2025102.78-1.27-1.22%102.78102.78100
02 Jan 2025104.05-0.85-0.81%103.33104.56230
30 Dec 2024104.90-0.03-0.03%104.90104.93210
27 Dec 2024104.93-0.62-0.59%104.93104.93100
26 Dec 2024105.55-0.18-0.17%105.52105.55104
23 Dec 2024105.73-2.27-2.10%105.73105.73100
Download more B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF Historical Data

Your Recent History