BREW11 B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF

111.41

0.43 (0.39%)

15 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF	BOV:BREW11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.43	0.39%	111.41	110.96	122.61

High Price	Low Price	Open Price	Traded	Last Trade
111.41	111.41	111.41	100	04:12:06

B-Index Morningstar Bras... (BREW11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	111.41	0.43	0.39%	111.41	111.41	100
13 Jun 2024	110.98	-0.55	-0.49%	110.98	110.98	100
12 Jun 2024	111.53	-1.71	-1.51%	111.53	112.00	8,830
11 Jun 2024	113.24	1.14	1.02%	112.85	113.24	183
10 Jun 2024	112.10	-0.66	-0.59%	111.65	112.76	4,113
07 Jun 2024	112.76	-1.68	-1.47%	112.76	114.44	9,545
06 Jun 2024	114.44	1.43	1.27%	114.40	114.54	111
05 Jun 2024	113.01	-0.56	-0.49%	113.01	113.55	4,807
04 Jun 2024	113.57	-0.54	-0.47%	113.49	113.78	4,798
03 Jun 2024	114.11	0.33	0.29%	114.11	114.34	2,333
31 May 2024	113.78	-1.01	-0.88%	113.43	114.79	3,724
29 May 2024	114.79	-0.93	-0.80%	114.79	115.00	277
28 May 2024	115.72	-0.96	-0.82%	115.72	116.68	199
27 May 2024	116.68	0.07	0.06%	116.17	116.73	1,506
24 May 2024	116.61	-0.46	-0.39%	116.61	116.61	100
23 May 2024	117.07	-0.48	-0.41%	116.86	117.07	101
22 May 2024	117.55	-2.30	-1.92%	117.55	118.57	118
21 May 2024	119.85	0.12	0.10%	119.50	119.92	115
20 May 2024	119.73	0.18	0.15%	118.90	120.40	768
17 May 2024	119.55	0.03	0.03%	119.52	119.55	105