*Across 3 years £903.96 only 361.58

BRCR11 Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund

44.75

-0.02 (-0.04%)

Last Updated: 13:03:55

Data Download:

Name	Symbol	Market	Type
Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund	BOV:BRCR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.04%	44.75	44.67	44.74

High Price	Low Price	Open Price	Traded	Last Trade
44.75	44.70	44.70	448	13:03:55

Fundo Invest Imobiliario... (BRCR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Nov 2024	44.77	0.19	0.43%	44.40	44.94	29,672
26 Nov 2024	44.58	0.33	0.75%	44.25	44.58	24,780
25 Nov 2024	44.25	0.65	1.49%	43.61	44.42	29,631
22 Nov 2024	43.60	0.39	0.90%	42.96	44.40	43,403
21 Nov 2024	43.21	0.18	0.42%	42.85	43.40	37,375
19 Nov 2024	43.03	-0.02	-0.05%	42.82	43.28	26,933
18 Nov 2024	43.05	0.66	1.56%	42.51	43.09	31,363
14 Nov 2024	42.39	-0.11	-0.26%	42.15	43.18	38,083
13 Nov 2024	42.50	-0.30	-0.70%	42.50	43.07	29,862
12 Nov 2024	42.80	-0.48	-1.11%	42.60	43.70	35,791
11 Nov 2024	43.28	-0.59	-1.34%	43.10	43.87	29,205
08 Nov 2024	43.87	-0.18	-0.41%	42.92	44.30	31,301
07 Nov 2024	44.05	-0.28	-0.63%	43.80	44.90	32,332
06 Nov 2024	44.33	0.88	2.03%	43.28	44.67	34,167
05 Nov 2024	43.45	0.28	0.65%	42.82	43.80	41,251
04 Nov 2024	43.17	-0.44	-1.01%	43.10	43.75	50,160
01 Nov 2024	43.61	-0.19	-0.43%	43.02	43.81	33,087
31 Oct 2024	43.80	-0.19	-0.43%	43.50	44.19	24,795
30 Oct 2024	43.99	-0.23	-0.52%	43.80	44.39	25,521
29 Oct 2024	44.22	-0.18	-0.41%	43.80	44.40	45,948
28 Oct 2024	44.40	-0.10	-0.22%	44.11	44.68	28,642