BRCR11 Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund

39.36

0.12 (0.31%)

Last Updated: 15:50:00

Data Download:

Name	Symbol	Market	Type
Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund	BOV:BRCR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.31%	39.36	39.36	39.37

High Price	Low Price	Open Price	Traded	Last Trade
39.44	39.20	39.24	9,651	15:50:00

Fundo Invest Imobiliario... (BRCR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	39.24	-0.16	-0.41%	39.20	39.54	24,307
12 Feb 2025	39.40	0.03	0.08%	39.28	39.50	21,215
11 Feb 2025	39.37	-0.10	-0.25%	39.30	39.61	19,711
10 Feb 2025	39.47	-0.35	-0.88%	39.10	39.71	29,861
07 Feb 2025	39.82	0.03	0.08%	39.60	40.75	57,271
06 Feb 2025	39.79	-0.01	-0.03%	39.70	40.00	30,641
05 Feb 2025	39.80	0.17	0.43%	39.60	39.89	30,392
04 Feb 2025	39.63	-0.31	-0.78%	39.60	40.00	41,561
03 Feb 2025	39.94	0.00	0.00%	39.21	39.94	37,167
31 Jan 2025	39.94	0.08	0.20%	39.58	39.96	33,763
30 Jan 2025	39.86	0.33	0.83%	39.26	40.00	44,634
29 Jan 2025	39.53	0.23	0.59%	39.16	39.60	31,235
28 Jan 2025	39.30	-0.19	-0.48%	39.14	39.49	26,353
27 Jan 2025	39.49	0.32	0.82%	38.95	39.49	29,301
24 Jan 2025	39.17	-0.43	-1.09%	39.17	39.60	28,973
23 Jan 2025	39.60	-0.13	-0.33%	39.46	40.00	28,051
22 Jan 2025	39.73	0.03	0.08%	39.60	39.99	21,916
21 Jan 2025	39.70	-0.01	-0.03%	39.60	40.00	28,193
20 Jan 2025	39.71	-0.04	-0.10%	39.45	40.00	32,151
17 Jan 2025	39.75	-0.25	-0.63%	39.50	40.03	32,511
16 Jan 2025	40.00	-0.20	-0.50%	39.78	40.60	30,765
15 Jan 2025	40.20	-0.26	-0.64%	40.05	40.70	29,016
14 Jan 2025	40.46	0.23	0.57%	39.72	40.80	22,309