BRCR11 Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund

50.50

0.45 (0.90%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund	BOV:BRCR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.45	0.90%	50.50	50.50	50.54

High Price	Low Price	Open Price	Traded	Last Trade
51.32	50.10	50.35	26,071	23:45:10

Fundo Invest Imobiliario... (BRCR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	50.50	0.21	0.42%	50.10	51.32	25,842
25 Jun 2024	50.29	-0.36	-0.71%	50.00	51.65	42,564
24 Jun 2024	50.65	0.06	0.12%	50.55	51.05	25,475
21 Jun 2024	50.59	-0.50	-0.98%	50.55	51.30	34,070
20 Jun 2024	51.09	-0.10	-0.20%	50.86	51.30	21,797
19 Jun 2024	51.19	-0.43	-0.83%	51.03	51.89	35,899
18 Jun 2024	51.62	-0.17	-0.33%	51.26	52.15	31,584
17 Jun 2024	51.79	-1.14	-2.15%	51.23	52.96	67,510
14 Jun 2024	52.93	0.20	0.38%	52.51	53.08	20,957
13 Jun 2024	52.73	-0.27	-0.51%	52.54	53.88	19,104
12 Jun 2024	53.00	-0.98	-1.82%	52.50	54.10	31,855
11 Jun 2024	53.98	0.18	0.33%	53.52	54.01	20,144
10 Jun 2024	53.80	-1.06	-1.93%	53.79	54.21	24,021
07 Jun 2024	54.86	0.31	0.57%	54.33	55.00	22,298
06 Jun 2024	54.55	0.33	0.61%	54.20	54.75	23,092
05 Jun 2024	54.22	-0.87	-1.58%	54.00	55.07	27,660
04 Jun 2024	55.09	0.29	0.53%	54.43	55.90	63,104
03 Jun 2024	54.80	-0.40	-0.72%	54.24	55.29	31,361
31 May 2024	55.20	-0.20	-0.36%	55.05	55.75	33,555
29 May 2024	55.40	0.45	0.82%	54.00	55.73	38,920
28 May 2024	54.95	-0.13	-0.24%	54.65	55.08	21,157
27 May 2024	55.08	0.25	0.46%	54.38	55.75	30,440