BRCO11 Bresco - Fundo DE Investimento Imobiliario

95.25

0.90 (0.95%)

01 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Bresco - Fundo DE Investimento Imobiliario	BOV:BRCO11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.90	0.95%	95.25	95.24	96.87

High Price	Low Price	Open Price	Traded	Last Trade
96.57	94.37	94.44	36,843	00:00:01

Bresco - Fundo DE Invest... (BRCO11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	95.24	0.89	0.94%	94.37	96.57	36,842
30 Jan 2025	94.35	0.10	0.11%	93.65	94.98	39,684
29 Jan 2025	94.25	0.29	0.31%	93.96	95.15	18,093
28 Jan 2025	93.96	-0.05	-0.05%	93.61	94.83	23,277
27 Jan 2025	94.01	-0.41	-0.43%	93.87	94.99	25,905
24 Jan 2025	94.42	0.90	0.96%	93.36	94.79	36,209
23 Jan 2025	93.52	0.01	0.01%	93.35	93.89	26,079
22 Jan 2025	93.51	-0.09	-0.10%	93.50	94.33	25,105
21 Jan 2025	93.60	-1.39	-1.46%	93.41	94.99	39,165
20 Jan 2025	94.99	0.09	0.09%	94.56	95.28	20,900
17 Jan 2025	94.90	-1.21	-1.26%	94.05	95.90	50,203
16 Jan 2025	96.11	0.24	0.25%	95.37	96.87	35,369
15 Jan 2025	95.87	-0.13	-0.14%	95.00	97.28	43,262
14 Jan 2025	96.00	0.90	0.95%	94.67	96.09	21,462
13 Jan 2025	95.10	0.14	0.15%	92.99	96.37	51,677
10 Jan 2025	94.96	-1.68	-1.74%	94.96	97.29	61,130
09 Jan 2025	96.64	-2.06	-2.09%	96.01	99.90	44,482
08 Jan 2025	98.70	-0.48	-0.48%	98.35	100.00	19,797
07 Jan 2025	99.18	-0.83	-0.83%	98.84	101.00	19,083
06 Jan 2025	100.01	0.51	0.51%	98.00	101.13	38,531
03 Jan 2025	99.50	-3.40	-3.30%	99.50	102.79	31,775
02 Jan 2025	102.90	0.91	0.89%	99.95	102.90	25,194