We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bresco - Fundo DE Investimento Imobiliario | BOV:BRCO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 0.50% | 119.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 119.89 | 118.11 | 119.16 | 17,741 | 03:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 119.75 | 0.68 | 0.57% | 118.11 | 119.89 | 17,741 |
| 25 Apr 2024 | 119.07 | 0.23 | 0.19% | 118.70 | 119.27 | 21,000 |
| 24 Apr 2024 | 118.84 | -0.39 | -0.33% | 118.78 | 119.49 | 21,316 |
| 23 Apr 2024 | 119.23 | -0.17 | -0.14% | 118.73 | 119.75 | 23,132 |
| 22 Apr 2024 | 119.40 | -1.58 | -1.31% | 118.11 | 120.89 | 55,289 |
| 19 Apr 2024 | 120.98 | 1.33 | 1.11% | 119.10 | 120.98 | 21,596 |
| 18 Apr 2024 | 119.65 | -0.97 | -0.80% | 119.02 | 120.62 | 32,697 |
| 17 Apr 2024 | 120.62 | -0.19 | -0.16% | 120.50 | 121.41 | 15,753 |
| 16 Apr 2024 | 120.81 | -0.66 | -0.54% | 120.33 | 121.69 | 20,098 |
| 15 Apr 2024 | 121.47 | -0.27 | -0.22% | 121.14 | 121.75 | 20,020 |
| 12 Apr 2024 | 121.74 | 0.24 | 0.20% | 121.50 | 121.88 | 17,610 |
| 11 Apr 2024 | 121.50 | -0.11 | -0.09% | 121.50 | 121.87 | 12,051 |
| 10 Apr 2024 | 121.61 | -0.26 | -0.21% | 121.55 | 121.98 | 13,262 |
| 09 Apr 2024 | 121.87 | -0.21 | -0.17% | 121.60 | 122.07 | 15,485 |
| 08 Apr 2024 | 122.08 | 0.48 | 0.39% | 121.65 | 122.16 | 18,411 |
| 05 Apr 2024 | 121.60 | -0.30 | -0.25% | 121.57 | 122.20 | 18,141 |
| 04 Apr 2024 | 121.90 | 0.11 | 0.09% | 121.53 | 122.20 | 14,170 |
| 03 Apr 2024 | 121.79 | 0.23 | 0.19% | 121.42 | 121.98 | 17,076 |
| 02 Apr 2024 | 121.56 | -0.13 | -0.11% | 121.00 | 122.40 | 20,228 |
| 01 Apr 2024 | 121.69 | -0.94 | -0.77% | 120.87 | 122.63 | 23,818 |
| 28 Mar 2024 | 122.63 | -0.16 | -0.13% | 122.27 | 123.40 | 23,885 |
| 27 Mar 2024 | 122.79 | 0.53 | 0.43% | 122.53 | 123.48 | 16,665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
