BR PARTNERS UNT N2 Price History - Historical Data for BRBI11T

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
BR PARTNERS UNT N2 (BRBI11T)
BR PARTNERS UNT N2 (BRBI11T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BR PARTNERS UNT N2	BOV:BRBI11T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.71

High Price	Low Price	Open Price	Traded	Last Trade
			847,200	10:59:45

BR PARTNERS UNT N2 (BRBI11T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	13.96	0.00	0.00%	13.96	13.96	0
18 Mar 2025	13.96	0.58	4.33%	13.95	13.96	50,000
17 Mar 2025	13.38	0.00	0.00%	13.38	13.38	0
14 Mar 2025	13.38	0.00	0.00%	13.38	13.38	0
13 Mar 2025	13.38	0.00	0.00%	13.38	13.38	0
12 Mar 2025	13.38	-0.29	-2.12%	13.37	13.38	500
11 Mar 2025	13.67	0.00	0.00%	13.67	13.67	0
10 Mar 2025	13.67	0.00	0.00%	13.67	13.67	0
07 Mar 2025	13.67	0.00	0.00%	13.67	13.67	0
06 Mar 2025	13.67	0.00	0.00%	13.67	13.67	0
05 Mar 2025	13.67	0.00	0.00%	13.67	13.67	0
28 Feb 2025	13.67	0.00	0.00%	13.67	13.67	0
27 Feb 2025	13.67	-0.77	-5.33%	13.66	13.67	11,100
26 Feb 2025	14.44	0.00	0.00%	14.44	14.44	0
25 Feb 2025	14.44	0.00	0.00%	14.44	14.44	0
24 Feb 2025	14.44	0.00	0.00%	14.44	14.44	0
21 Feb 2025	14.44	0.00	0.00%	14.44	14.44	0
20 Feb 2025	14.44	0.00	0.00%	14.44	14.44	0

Download more BR PARTNERS UNT N2 Historical Data

BR PARTNERS UNT N2

Chipotle Mexican Grill

Investigator Resources

Xmsci World �

I $cp Bd �hd D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions