ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BRBI11T BR PARTNERS UNT N2

13.18
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BR PARTNERS UNT N2 BOV:BRBI11T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.18
High Price Low Price Open Price Traded Last Trade
205,600 10:59:38

BR PARTNERS UNT N2 (BRBI11T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202513.380.000.00%13.3813.380
13 Mar 202513.380.000.00%13.3813.380
12 Mar 202513.38-0.29-2.12%13.3713.38500
11 Mar 202513.670.000.00%13.6713.670
10 Mar 202513.670.000.00%13.6713.670
07 Mar 202513.670.000.00%13.6713.670
06 Mar 202513.670.000.00%13.6713.670
05 Mar 202513.670.000.00%13.6713.670
28 Feb 202513.670.000.00%13.6713.670
27 Feb 202513.67-0.77-5.33%13.6613.6711,100
26 Feb 202514.440.000.00%14.4414.440
25 Feb 202514.440.000.00%14.4414.440
24 Feb 202514.440.000.00%14.4414.440
21 Feb 202514.440.000.00%14.4414.440
20 Feb 202514.440.000.00%14.4414.440
19 Feb 202514.440.000.00%14.4414.440
18 Feb 202514.440.000.00%14.4414.440
17 Feb 202514.440.090.63%14.4314.441,200
Download more BR PARTNERS UNT N2 Historical Data