
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BR PARTNERS UNT N2 | BOV:BRBI11T | Bovespa | Trust |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 13.18 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
205,600 | 10:59:38 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
13 Mar 2025 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
12 Mar 2025 | 13.38 | -0.29 | -2.12% | 13.37 | 13.38 | 500 |
11 Mar 2025 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 0 |
10 Mar 2025 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 0 |
07 Mar 2025 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 0 |
06 Mar 2025 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 0 |
05 Mar 2025 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 0 |
28 Feb 2025 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 0 |
27 Feb 2025 | 13.67 | -0.77 | -5.33% | 13.66 | 13.67 | 11,100 |
26 Feb 2025 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 0 |
25 Feb 2025 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 0 |
24 Feb 2025 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 0 |
21 Feb 2025 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 0 |
20 Feb 2025 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 0 |
19 Feb 2025 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 0 |
18 Feb 2025 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 0 |
17 Feb 2025 | 14.44 | 0.09 | 0.63% | 14.43 | 14.44 | 1,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions