We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BR PARTNERS UNT N2 | BOV:BRBI11F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 1.23% | 13.20 | 13.20 | 13.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.28 | 12.95 | 13.09 | 55,035 | 22:33:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 13.06 | -0.27 | -2.03% | 13.01 | 13.33 | 9,338 |
| 12 Jun 2024 | 13.33 | -0.21 | -1.55% | 13.33 | 13.72 | 8,640 |
| 11 Jun 2024 | 13.54 | -0.07 | -0.51% | 13.50 | 13.80 | 8,414 |
| 10 Jun 2024 | 13.61 | -0.19 | -1.38% | 13.59 | 13.99 | 8,984 |
| 07 Jun 2024 | 13.80 | -0.06 | -0.43% | 13.60 | 14.08 | 10,477 |
| 06 Jun 2024 | 13.86 | -0.06 | -0.43% | 13.76 | 13.94 | 7,327 |
| 05 Jun 2024 | 13.92 | -0.03 | -0.22% | 13.66 | 14.03 | 7,969 |
| 04 Jun 2024 | 13.95 | -0.24 | -1.69% | 13.83 | 14.22 | 8,220 |
| 03 Jun 2024 | 14.19 | -0.13 | -0.91% | 13.90 | 14.43 | 9,204 |
| 31 May 2024 | 14.32 | 0.21 | 1.49% | 14.10 | 14.32 | 6,551 |
| 29 May 2024 | 14.11 | -0.20 | -1.40% | 14.03 | 14.54 | 7,517 |
| 28 May 2024 | 14.31 | -0.14 | -0.97% | 14.02 | 14.44 | 8,693 |
| 27 May 2024 | 14.45 | -0.03 | -0.21% | 14.45 | 14.70 | 5,815 |
| 24 May 2024 | 14.48 | -0.50 | -3.34% | 14.48 | 14.69 | 5,048 |
| 23 May 2024 | 14.98 | 0.44 | 3.03% | 14.42 | 14.98 | 4,811 |
| 22 May 2024 | 14.54 | 0.12 | 0.83% | 14.35 | 14.57 | 5,202 |
| 21 May 2024 | 14.42 | -0.31 | -2.10% | 14.34 | 14.73 | 9,449 |
| 20 May 2024 | 14.73 | -0.14 | -0.94% | 14.63 | 14.83 | 6,982 |
| 17 May 2024 | 14.87 | 0.00 | 0.00% | 14.65 | 14.93 | 5,510 |
| 16 May 2024 | 14.87 | -0.13 | -0.87% | 14.68 | 15.07 | 5,559 |
| 15 May 2024 | 15.00 | -0.35 | -2.28% | 14.67 | 15.05 | 9,304 |
| 14 May 2024 | 15.35 | -0.44 | -2.79% | 15.12 | 15.85 | 8,574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
