ADVFN

Data Download:

Name	Symbol	Market	Type
BR PARTNERS UNT N2	BOV:BRBI11	Bovespa	Packaged Unit

	Price Change	% Change	Price	Bid Price	Offer Price
	0.63	4.29%	15.31	15.31	15.55

High Price	Low Price	Open Price	Traded	Last Trade
15.56	14.95	14.96	351,000	00:00:11

BR PARTNERS UNT N2 (BRBI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	15.34	0.74	5.07%	14.95	15.56	350,900
09 May 2024	14.60	-0.30	-2.01%	14.28	14.68	237,100
08 May 2024	14.90	0.25	1.71%	14.50	14.95	168,700
07 May 2024	14.65	-0.03	-0.20%	14.61	14.92	139,600
06 May 2024	14.68	-0.23	-1.54%	14.68	15.03	88,000
03 May 2024	14.91	0.55	3.83%	14.52	15.19	307,800
02 May 2024	14.36	-0.24	-1.64%	14.31	14.87	354,100
30 Apr 2024	14.60	-0.29	-1.95%	14.40	14.74	146,700
29 Apr 2024	14.89	-0.11	-0.73%	14.73	14.96	71,900
26 Apr 2024	15.00	0.60	4.17%	14.38	15.00	189,000
25 Apr 2024	14.40	-0.31	-2.11%	14.40	14.77	217,400
24 Apr 2024	14.71	0.06	0.41%	14.57	14.77	84,800
23 Apr 2024	14.65	0.05	0.34%	14.53	14.95	108,600
22 Apr 2024	14.60	-0.22	-1.48%	14.55	14.98	243,100
19 Apr 2024	14.82	0.32	2.21%	14.35	15.00	115,300
18 Apr 2024	14.50	-0.49	-3.27%	14.33	15.04	360,600
17 Apr 2024	14.99	-0.14	-0.93%	14.70	15.30	166,500
16 Apr 2024	15.13	-0.53	-3.38%	15.00	15.60	254,100
15 Apr 2024	15.66	0.06	0.38%	15.28	15.96	364,500
12 Apr 2024	15.60	-0.62	-3.82%	15.30	16.31	328,800