We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bb Etf Indice Bovespa B3 Br Index Fund | BOV:BRAZ11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.44% | 9.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.09 | 9.09 | 9.09 | 2 | 20:54:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.09 | -0.04 | -0.44% | 9.09 | 9.09 | 2 |
| 09 Jan 2025 | 9.13 | 0.02 | 0.22% | 9.13 | 9.14 | 3 |
| 08 Jan 2025 | 9.11 | -0.01 | -0.11% | 9.11 | 9.11 | 3 |
| 07 Jan 2025 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 0 |
| 06 Jan 2025 | 9.12 | 0.07 | 0.77% | 9.10 | 9.16 | 15 |
| 03 Jan 2025 | 9.05 | -0.08 | -0.88% | 9.05 | 9.11 | 31 |
| 02 Jan 2025 | 9.13 | -0.01 | -0.11% | 9.13 | 9.14 | 39 |
| 30 Dec 2024 | 9.14 | -0.01 | -0.11% | 9.14 | 9.15 | 9 |
| 27 Dec 2024 | 9.15 | -0.04 | -0.44% | 9.15 | 9.19 | 18 |
| 26 Dec 2024 | 9.19 | 0.02 | 0.22% | 9.17 | 9.19 | 4 |
| 23 Dec 2024 | 9.17 | -0.32 | -3.37% | 9.16 | 9.19 | 4 |
| 20 Dec 2024 | 9.49 | 0.31 | 3.38% | 9.48 | 9.49 | 2 |
| 19 Dec 2024 | 9.18 | -0.02 | -0.22% | 9.18 | 9.22 | 210 |
| 18 Dec 2024 | 9.20 | -0.31 | -3.26% | 9.20 | 9.72 | 6 |
| 17 Dec 2024 | 9.51 | 0.05 | 0.53% | 9.28 | 9.64 | 47 |
| 16 Dec 2024 | 9.46 | -0.14 | -1.46% | 9.46 | 9.68 | 9 |
| 13 Dec 2024 | 9.60 | -0.12 | -1.23% | 9.60 | 9.63 | 12 |
| 12 Dec 2024 | 9.72 | -0.01 | -0.10% | 9.72 | 9.72 | 1 |
| 11 Dec 2024 | 9.73 | -0.04 | -0.41% | 9.73 | 9.74 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
