We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IShares IBRX Indice Brasil FDO Indice | BOV:BRAX11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 0.37% | 104.76 | 98.50 | 107.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.76 | 103.92 | 104.36 | 3,420 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 104.76 | 0.39 | 0.37% | 103.92 | 104.76 | 3,420 |
| 12 Feb 2025 | 104.37 | -1.67 | -1.57% | 104.27 | 105.23 | 3,023 |
| 11 Feb 2025 | 106.04 | 0.52 | 0.49% | 105.52 | 106.46 | 3,125 |
| 10 Feb 2025 | 105.52 | 0.79 | 0.75% | 105.27 | 106.00 | 12,584 |
| 07 Feb 2025 | 104.73 | -1.23 | -1.16% | 104.51 | 107.75 | 3,747 |
| 06 Feb 2025 | 105.96 | 0.61 | 0.58% | 105.33 | 105.99 | 1,819 |
| 05 Feb 2025 | 105.35 | 0.12 | 0.11% | 104.62 | 105.65 | 2,152 |
| 04 Feb 2025 | 105.23 | -0.47 | -0.44% | 104.70 | 106.00 | 3,800 |
| 03 Feb 2025 | 105.70 | -0.43 | -0.41% | 103.44 | 106.17 | 3,901 |
| 31 Jan 2025 | 106.13 | -0.32 | -0.30% | 105.97 | 107.12 | 1,739 |
| 30 Jan 2025 | 106.45 | 2.55 | 2.45% | 104.83 | 106.65 | 768 |
| 29 Jan 2025 | 103.90 | -0.19 | -0.18% | 103.89 | 104.59 | 3,097 |
| 28 Jan 2025 | 104.09 | -0.56 | -0.54% | 104.09 | 104.94 | 2,263 |
| 27 Jan 2025 | 104.65 | 1.66 | 1.61% | 103.04 | 104.65 | 2,219 |
| 24 Jan 2025 | 102.99 | 0.21 | 0.20% | 102.73 | 103.22 | 1,723 |
| 23 Jan 2025 | 102.78 | -0.72 | -0.70% | 102.78 | 104.10 | 1,126 |
| 22 Jan 2025 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 0 |
| 21 Jan 2025 | 103.50 | 0.52 | 0.50% | 102.79 | 103.50 | 1,392 |
| 20 Jan 2025 | 102.98 | 0.23 | 0.22% | 102.35 | 104.20 | 3,749 |
| 17 Jan 2025 | 102.75 | 0.90 | 0.88% | 101.38 | 103.14 | 1,879 |
| 16 Jan 2025 | 101.85 | -1.05 | -1.02% | 101.55 | 103.15 | 4,854 |
| 15 Jan 2025 | 102.90 | 2.68 | 2.67% | 101.13 | 102.90 | 1,507 |
| 14 Jan 2025 | 100.22 | 0.07 | 0.07% | 99.48 | 100.48 | 2,166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
