We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IShares IBRX Indice Brasil FDO Indice | BOV:BRAX11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.07% | 107.42 | 106.00 | 108.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.92 | 107.35 | 107.50 | 1,491 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 107.50 | 1.05 | 0.99% | 106.85 | 107.72 | 2,528 |
| 02 May 2024 | 106.45 | 1.02 | 0.97% | 104.30 | 106.50 | 3,585 |
| 30 Apr 2024 | 105.43 | -0.94 | -0.88% | 105.39 | 106.14 | 1,334 |
| 29 Apr 2024 | 106.37 | 0.54 | 0.51% | 105.83 | 106.43 | 1,254 |
| 26 Apr 2024 | 105.83 | 1.69 | 1.62% | 104.90 | 106.05 | 887 |
| 25 Apr 2024 | 104.14 | -0.37 | -0.35% | 103.60 | 104.28 | 1,120 |
| 24 Apr 2024 | 104.51 | -0.44 | -0.42% | 104.16 | 104.55 | 1,266 |
| 23 Apr 2024 | 104.95 | 0.07 | 0.07% | 103.95 | 105.14 | 1,715 |
| 22 Apr 2024 | 104.88 | 0.38 | 0.36% | 103.38 | 105.11 | 1,092 |
| 19 Apr 2024 | 104.50 | 0.17 | 0.16% | 103.86 | 104.86 | 2,157 |
| 18 Apr 2024 | 104.33 | 0.68 | 0.66% | 103.23 | 104.52 | 1,881 |
| 17 Apr 2024 | 103.65 | -0.37 | -0.36% | 103.47 | 104.55 | 1,620 |
| 16 Apr 2024 | 104.02 | -0.53 | -0.51% | 103.20 | 104.55 | 804 |
| 15 Apr 2024 | 104.55 | -0.44 | -0.42% | 104.40 | 105.27 | 1,906 |
| 12 Apr 2024 | 104.99 | -1.49 | -1.40% | 104.95 | 108.49 | 2,083 |
| 11 Apr 2024 | 106.48 | -1.52 | -1.41% | 106.16 | 106.92 | 2,182 |
| 10 Apr 2024 | 108.00 | -0.19 | -0.18% | 106.87 | 108.20 | 1,978 |
| 09 Apr 2024 | 108.19 | 0.53 | 0.49% | 107.67 | 108.35 | 1,385 |
| 08 Apr 2024 | 107.66 | 1.38 | 1.30% | 106.08 | 107.66 | 2,933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
