Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IShares IBRX Indice Brasil FDO Indice | BOV:BRAX11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -0.58% | 106.88 | 101.10 | 107.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.50 | 106.37 | 107.50 | 2,354 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 106.88 | -0.62 | -0.58% | 106.37 | 107.50 | 2,354 |
| 19 Nov 2024 | 107.50 | 0.13 | 0.12% | 106.89 | 107.91 | 1,118 |
| 18 Nov 2024 | 107.37 | 0.27 | 0.25% | 106.81 | 107.76 | 3,042 |
| 14 Nov 2024 | 107.10 | 0.18 | 0.17% | 106.92 | 107.72 | 1,462 |
| 13 Nov 2024 | 106.92 | -0.22 | -0.21% | 106.46 | 107.21 | 2,232 |
| 12 Nov 2024 | 107.14 | -0.06 | -0.06% | 106.90 | 107.45 | 2,339 |
| 11 Nov 2024 | 107.20 | 0.02 | 0.02% | 106.81 | 107.32 | 2,162 |
| 08 Nov 2024 | 107.18 | -1.66 | -1.53% | 105.24 | 107.48 | 2,881 |
| 07 Nov 2024 | 108.84 | -0.16 | -0.15% | 108.45 | 110.09 | 1,669 |
| 06 Nov 2024 | 109.00 | -0.45 | -0.41% | 107.92 | 109.27 | 6,951 |
| 05 Nov 2024 | 109.45 | 0.41 | 0.38% | 108.53 | 109.78 | 2,355 |
| 04 Nov 2024 | 109.04 | 1.67 | 1.56% | 107.39 | 109.29 | 1,577 |
| 01 Nov 2024 | 107.37 | -1.22 | -1.12% | 107.37 | 108.75 | 1,644 |
| 31 Oct 2024 | 108.59 | -0.83 | -0.76% | 108.59 | 111.00 | 551 |
| 30 Oct 2024 | 109.42 | -0.03 | -0.03% | 109.30 | 109.72 | 2,173 |
| 29 Oct 2024 | 109.45 | -0.30 | -0.27% | 109.45 | 110.10 | 1,157 |
| 28 Oct 2024 | 109.75 | 0.91 | 0.84% | 109.47 | 110.00 | 1,668 |
| 25 Oct 2024 | 108.84 | 0.02 | 0.02% | 108.69 | 109.73 | 5,751 |
| 24 Oct 2024 | 108.82 | 0.64 | 0.59% | 108.05 | 108.82 | 1,963 |
| 23 Oct 2024 | 108.18 | -0.77 | -0.71% | 107.86 | 108.43 | 1,647 |
| 22 Oct 2024 | 108.95 | -0.29 | -0.27% | 108.09 | 108.96 | 1,183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
