We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brava Energia | BOV:BRAV3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -2.99% | 20.10 | 20.10 | 20.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.79 | 20.09 | 20.67 | 1,264,500 | 14:07:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 20.72 | 0.42 | 2.07% | 19.89 | 21.10 | 16,885,800 |
| 19 Dec 2024 | 20.30 | 0.35 | 1.75% | 19.64 | 22.00 | 14,361,100 |
| 18 Dec 2024 | 19.95 | -1.42 | -6.64% | 19.95 | 21.67 | 11,989,700 |
| 17 Dec 2024 | 21.37 | 0.18 | 0.85% | 20.60 | 21.65 | 11,587,100 |
| 16 Dec 2024 | 21.19 | 1.05 | 5.21% | 19.89 | 21.68 | 11,981,300 |
| 13 Dec 2024 | 20.14 | -0.85 | -4.05% | 20.00 | 21.00 | 6,291,000 |
| 12 Dec 2024 | 20.99 | -0.50 | -2.33% | 20.11 | 21.35 | 10,805,900 |
| 11 Dec 2024 | 21.49 | -0.31 | -1.42% | 21.13 | 22.14 | 13,232,600 |
| 10 Dec 2024 | 21.80 | 0.36 | 1.68% | 21.40 | 22.03 | 4,920,800 |
| 09 Dec 2024 | 21.44 | 0.19 | 0.89% | 21.27 | 21.94 | 6,138,600 |
| 06 Dec 2024 | 21.25 | -0.02 | -0.09% | 21.02 | 21.57 | 7,070,300 |
| 05 Dec 2024 | 21.27 | 0.35 | 1.67% | 21.00 | 21.79 | 9,645,500 |
| 04 Dec 2024 | 20.92 | -0.16 | -0.76% | 20.64 | 22.86 | 20,992,300 |
| 03 Dec 2024 | 21.08 | 1.75 | 9.05% | 19.19 | 21.08 | 10,283,500 |
| 02 Dec 2024 | 19.33 | -0.55 | -2.77% | 19.12 | 20.03 | 6,786,500 |
| 29 Nov 2024 | 19.88 | 0.69 | 3.60% | 17.27 | 20.50 | 18,234,700 |
| 28 Nov 2024 | 19.19 | -1.12 | -5.51% | 19.12 | 20.40 | 9,047,500 |
| 27 Nov 2024 | 20.31 | -0.55 | -2.64% | 19.99 | 21.74 | 20,894,300 |
| 26 Nov 2024 | 20.86 | 1.78 | 9.33% | 19.11 | 21.50 | 19,304,200 |
| 25 Nov 2024 | 19.08 | -0.26 | -1.34% | 18.93 | 19.80 | 9,584,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.91 | 22.00 | 19.64 | 20.69 | 13,361,000 | 0.19 | 0.95% |
| 1 Month | 19.39 | 22.86 | 17.27 | 20.61 | 12,001,835 | 0.71 | 3.66% |
| 3 Months | 17.85 | 22.86 | 15.26 | 18.92 | 8,550,116 | 2.25 | 12.61% |
| 6 Months | 25.60 | 30.28 | 15.26 | 21.45 | 7,309,016 | -5.50 | -21.48% |
| 1 Year | 26.55 | 36.70 | 15.26 | 24.78 | 6,254,127 | -6.45 | -24.29% |
| 3 Years | 31.55 | 51.58 | 15.26 | 31.05 | 5,653,658 | -11.45 | -36.29% |
| 5 Years | 20.65 | 51.58 | 15.26 | 31.62 | 4,540,300 | -0.55 | -2.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
