We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brava Energia | BOV:BRAV3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.98% | 17.11 | 17.10 | 17.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.36 | 16.71 | 16.77 | 5,702,600 | 20:52:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | 17.29 | -0.12 | -0.69% | 17.07 | 17.52 | 3,648,600 |
| 11 Oct 2024 | 17.41 | -0.25 | -1.42% | 17.12 | 17.54 | 4,002,400 |
| 10 Oct 2024 | 17.66 | -0.06 | -0.34% | 17.59 | 17.98 | 4,735,400 |
| 09 Oct 2024 | 17.72 | -0.21 | -1.17% | 17.51 | 17.91 | 4,977,800 |
| 08 Oct 2024 | 17.93 | -0.45 | -2.45% | 17.67 | 18.03 | 5,450,300 |
| 07 Oct 2024 | 18.38 | 0.36 | 2.00% | 18.02 | 18.44 | 5,850,700 |
| 04 Oct 2024 | 18.02 | 0.29 | 1.64% | 17.55 | 18.02 | 5,093,900 |
| 03 Oct 2024 | 17.73 | 0.17 | 0.97% | 17.36 | 17.93 | 9,041,500 |
| 02 Oct 2024 | 17.56 | -0.44 | -2.44% | 17.15 | 18.60 | 15,910,500 |
| 01 Oct 2024 | 18.00 | 0.41 | 2.33% | 17.42 | 18.53 | 14,083,600 |
| 30 Sep 2024 | 17.59 | -0.19 | -1.07% | 17.23 | 17.95 | 5,169,300 |
| 27 Sep 2024 | 17.78 | 0.71 | 4.16% | 17.25 | 18.39 | 11,534,200 |
| 26 Sep 2024 | 17.07 | -1.15 | -6.31% | 17.00 | 17.86 | 15,063,400 |
| 25 Sep 2024 | 18.22 | -1.22 | -6.28% | 17.90 | 19.55 | 20,698,600 |
| 24 Sep 2024 | 19.44 | 1.55 | 8.66% | 18.15 | 19.50 | 10,643,400 |
| 23 Sep 2024 | 17.89 | -0.28 | -1.54% | 17.78 | 18.35 | 6,632,100 |
| 20 Sep 2024 | 18.17 | -0.89 | -4.67% | 17.83 | 19.11 | 15,136,400 |
| 19 Sep 2024 | 19.06 | -1.89 | -9.02% | 18.20 | 20.84 | 27,155,700 |
| 18 Sep 2024 | 20.95 | -0.54 | -2.51% | 20.84 | 21.69 | 7,582,600 |
| 17 Sep 2024 | 21.49 | 0.28 | 1.32% | 20.77 | 21.62 | 6,438,100 |
| 16 Sep 2024 | 21.21 | -0.79 | -3.59% | 21.16 | 22.27 | 4,192,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.93 | 18.03 | 16.71 | 17.63 | 4,562,900 | -0.82 | -4.57% |
| 1 Month | 21.31 | 21.69 | 16.71 | 18.31 | 9,942,425 | -4.20 | -19.71% |
| 3 Months | 27.05 | 30.28 | 16.71 | 22.68 | 7,502,415 | -9.94 | -36.75% |
| 6 Months | 35.05 | 35.67 | 16.71 | 25.46 | 5,778,847 | -17.94 | -51.18% |
| 1 Year | 32.49 | 36.70 | 16.71 | 27.47 | 5,713,776 | -15.38 | -47.34% |
| 3 Years | 41.19 | 51.58 | 16.71 | 32.36 | 5,278,242 | -24.08 | -58.46% |
| 5 Years | 20.65 | 51.58 | 16.71 | 32.85 | 4,332,002 | -3.54 | -17.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
