We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brava Energia | BOV:BRAV3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.59% | 20.38 | 20.14 | 20.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.76 | 20.14 | 20.48 | 11,826,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 20.40 | 0.14 | 0.69% | 20.14 | 20.76 | 11,820,600 |
| 13 Feb 2025 | 20.26 | -0.62 | -2.97% | 20.15 | 20.90 | 9,151,300 |
| 12 Feb 2025 | 20.88 | -0.45 | -2.11% | 20.56 | 21.13 | 6,456,500 |
| 11 Feb 2025 | 21.33 | 0.58 | 2.80% | 20.86 | 21.69 | 6,573,500 |
| 10 Feb 2025 | 20.75 | -0.01 | -0.05% | 20.55 | 21.33 | 6,252,100 |
| 07 Feb 2025 | 20.76 | -0.21 | -1.00% | 20.58 | 21.10 | 6,444,300 |
| 06 Feb 2025 | 20.97 | -0.03 | -0.14% | 20.49 | 21.45 | 11,714,500 |
| 05 Feb 2025 | 21.00 | -0.69 | -3.18% | 20.83 | 21.81 | 6,036,900 |
| 04 Feb 2025 | 21.69 | -0.26 | -1.18% | 21.66 | 22.14 | 4,919,400 |
| 03 Feb 2025 | 21.95 | -0.48 | -2.14% | 21.95 | 22.73 | 5,739,500 |
| 31 Jan 2025 | 22.43 | 0.17 | 0.76% | 22.11 | 23.65 | 21,079,000 |
| 30 Jan 2025 | 22.26 | 0.37 | 1.69% | 21.77 | 22.49 | 8,418,500 |
| 29 Jan 2025 | 21.89 | -0.55 | -2.45% | 21.89 | 22.50 | 5,502,100 |
| 28 Jan 2025 | 22.44 | -0.30 | -1.32% | 22.22 | 23.05 | 5,261,800 |
| 27 Jan 2025 | 22.74 | 0.08 | 0.35% | 22.24 | 23.60 | 6,930,700 |
| 24 Jan 2025 | 22.66 | -0.22 | -0.96% | 22.66 | 23.19 | 5,934,400 |
| 23 Jan 2025 | 22.88 | -0.82 | -3.46% | 22.52 | 23.95 | 10,463,900 |
| 22 Jan 2025 | 23.70 | -1.02 | -4.13% | 23.70 | 25.20 | 8,509,300 |
| 21 Jan 2025 | 24.72 | 1.01 | 4.26% | 23.00 | 24.80 | 11,425,900 |
| 20 Jan 2025 | 23.71 | -1.63 | -6.43% | 23.71 | 25.47 | 12,703,800 |
| 17 Jan 2025 | 25.34 | 0.02 | 0.08% | 24.68 | 25.84 | 14,701,000 |
| 16 Jan 2025 | 25.32 | -0.26 | -1.02% | 24.50 | 25.44 | 9,966,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.06 | 21.69 | 20.14 | 20.76 | 6,975,540 | -0.68 | -3.23% |
| 1 Month | 25.40 | 25.84 | 20.14 | 22.42 | 8,721,532 | -5.02 | -19.76% |
| 3 Months | 18.09 | 25.98 | 17.27 | 21.96 | 10,498,627 | 2.29 | 12.66% |
| 6 Months | 29.59 | 29.84 | 15.26 | 21.01 | 8,766,483 | -9.21 | -31.13% |
| 1 Year | 28.00 | 36.70 | 15.26 | 24.03 | 6,687,388 | -7.62 | -27.21% |
| 3 Years | 39.60 | 51.58 | 15.26 | 30.27 | 5,905,772 | -19.22 | -48.54% |
| 5 Years | 20.65 | 51.58 | 15.26 | 31.05 | 4,704,528 | -0.27 | -1.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
