We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BRAPG221 Ex:20,96 19/07/2024 | BOV:BRAPG221 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 15 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 12 Jul 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 200 |
| 11 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 10 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 09 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 08 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 05 Jul 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 1,100 |
| 04 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 500 |
| 03 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 02 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 200 |
| 01 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 10,100 |
| 28 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 16,000 |
| 27 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 26 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,300 |
| 25 Jun 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 1,300 |
| 24 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 600 |
| 21 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 3,000 |
| 20 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 19 Jun 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 1,500 |
| 18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 17 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
