We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BRAPG216 Ex:20,46 19/07/2024 | BOV:BRAPG216 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:19:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 15 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 200 |
| 12 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 11 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 10 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 09 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 25,100 |
| 08 Jul 2024 | 0.01 | -0.02 | -66.67% | 0.01 | 0.01 | 18,000 |
| 05 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 100 |
| 04 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 800 |
| 03 Jul 2024 | 0.03 | 0.02 | 200.00% | 0.03 | 0.03 | 9,100 |
| 02 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 01 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 28 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100 |
| 27 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100 |
| 26 Jun 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 500 |
| 25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 24 Jun 2024 | 0.02 | -0.04 | -66.67% | 0.02 | 0.05 | 900 |
| 21 Jun 2024 | 0.06 | 0.03 | 100.00% | 0.01 | 0.06 | 200 |
| 20 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 19 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 8,900 |
| 17 Jun 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 8,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
