ADVFN

Data Download:

Name	Symbol	Market	Type
BRAPG196 Ex:18,46 19/07/2024	BOV:BRAPG196	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.93

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:44

BRAPG196 Ex:18,46 (BRAPG196) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jul 2024	0.93	0.06	6.90%	0.85	0.95	2,000
03 Jul 2024	0.87	0.34	64.15%	0.75	0.93	20,000
02 Jul 2024	0.53	-0.09	-14.52%	0.53	0.70	25,200
01 Jul 2024	0.62	0.24	63.16%	0.48	0.67	52,300
28 Jun 2024	0.38	0.11	40.74%	0.30	0.44	511,000
27 Jun 2024	0.27	0.02	8.00%	0.24	0.30	28,300
26 Jun 2024	0.25	0.07	38.89%	0.20	0.28	154,600
25 Jun 2024	0.18	-0.08	-30.77%	0.16	0.22	64,400
24 Jun 2024	0.26	-0.02	-7.14%	0.21	0.26	270,800
21 Jun 2024	0.28	-0.09	-24.32%	0.25	0.28	9,800
20 Jun 2024	0.37	0.09	32.14%	0.34	0.42	61,700
19 Jun 2024	0.28	0.01	3.70%	0.25	0.29	11,700
18 Jun 2024	0.27	0.01	3.85%	0.26	0.29	19,900
17 Jun 2024	0.26	-0.11	-29.73%	0.23	0.33	32,400
14 Jun 2024	0.37	-0.15	-28.85%	0.37	0.50	45,200
13 Jun 2024	0.52	-0.06	-10.34%	0.50	0.59	61,600
12 Jun 2024	0.58	0.02	3.57%	0.50	0.90	3,000
11 Jun 2024	0.56	-0.07	-11.11%	0.49	0.61	48,400
10 Jun 2024	0.63	0.12	23.53%	0.56	0.63	13,600
07 Jun 2024	0.51	-0.26	-33.77%	0.51	0.66	17,600
06 Jun 2024	0.77	0.11	16.67%	0.66	0.77	17,800
05 Jun 2024	0.66	-0.13	-16.46%	0.60	0.79	16,700