ADVFN

Data Download:

Name	Symbol	Market	Type
BRAPG191 Ex:17,96 19/07/2024	BOV:BRAPG191	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-6.52%	1.29	1.09	1.17

High Price	Low Price	Open Price	Traded	Last Trade
1.29	1.29	1.29	300	15:29:11

BRAPG191 Ex:17,96 (BRAPG191) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jul 2024	1.38	0.03	2.22%	1.28	1.39	4,000
03 Jul 2024	1.35	0.38	39.18%	1.20	1.35	2,600
02 Jul 2024	0.97	-0.05	-4.90%	0.97	1.10	300
01 Jul 2024	1.02	0.22	27.50%	0.94	1.02	14,100
28 Jun 2024	0.80	0.22	37.93%	0.67	0.80	4,800
27 Jun 2024	0.58	0.05	9.43%	0.51	0.58	8,100
26 Jun 2024	0.53	0.16	43.24%	0.49	0.55	34,000
25 Jun 2024	0.37	-0.14	-27.45%	0.35	0.46	30,500
24 Jun 2024	0.51	0.00	0.00%	0.42	0.53	50,000
21 Jun 2024	0.51	-0.14	-21.54%	0.50	0.61	101,400
20 Jun 2024	0.65	0.14	27.45%	0.59	0.70	69,500
19 Jun 2024	0.51	-0.01	-1.92%	0.43	0.51	7,100
18 Jun 2024	0.52	0.04	8.33%	0.50	0.52	1,600
17 Jun 2024	0.48	-0.19	-28.36%	0.41	0.54	32,100
14 Jun 2024	0.67	-0.16	-19.28%	0.64	0.76	61,600
13 Jun 2024	0.83	-0.07	-7.78%	0.80	0.88	4,300
12 Jun 2024	0.90	0.00	0.00%	0.90	0.90	0
11 Jun 2024	0.90	-0.04	-4.26%	0.83	0.92	27,200
10 Jun 2024	0.94	-0.17	-15.32%	0.93	0.94	9,000
07 Jun 2024	1.11	0.00	0.00%	1.11	1.11	0
06 Jun 2024	1.11	-1.54	-58.11%	1.00	1.11	23,800
05 Jun 2024	2.65	0.00	0.00%	2.65	2.65	0