ADVFN

Data Download:

Name	Symbol	Market	Type
Bradespar Sa	BOV:BRAP4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.95%	16.67

High Price	Low Price	Open Price	Traded	Last Trade
16.95	16.62	16.83	3,264,124	00:15:16

BRADESPAR PN (BRAP4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	16.69	-0.06	-0.36%	16.62	16.95	14,280
06 Feb 2025	16.75	0.20	1.21%	16.67	16.92	15,464
05 Feb 2025	16.55	0.06	0.36%	16.43	16.64	15,470
04 Feb 2025	16.49	-0.21	-1.26%	16.47	16.70	16,556
03 Feb 2025	16.70	0.05	0.30%	16.52	16.73	21,055
31 Jan 2025	16.65	-0.25	-1.48%	16.62	16.98	22,485
30 Jan 2025	16.90	0.48	2.92%	16.31	17.09	20,683
29 Jan 2025	16.42	0.29	1.80%	16.19	16.43	15,509
28 Jan 2025	16.13	-0.24	-1.47%	16.13	16.48	18,335
27 Jan 2025	16.37	0.08	0.49%	16.18	16.55	18,228
24 Jan 2025	16.29	0.11	0.68%	16.25	16.46	13,907
23 Jan 2025	16.18	-0.60	-3.58%	16.16	16.43	15,526
22 Jan 2025	16.78	0.00	0.00%	16.78	16.78	0
21 Jan 2025	16.78	0.03	0.18%	16.48	16.79	16,317
20 Jan 2025	16.75	0.12	0.72%	16.50	16.75	15,443
17 Jan 2025	16.63	0.40	2.46%	16.30	16.70	16,205
16 Jan 2025	16.23	0.25	1.56%	15.57	16.34	24,491
15 Jan 2025	15.98	0.31	1.98%	15.72	16.12	23,011
14 Jan 2025	15.67	0.08	0.51%	15.54	15.80	17,457
13 Jan 2025	15.59	-0.13	-0.83%	15.48	15.90	26,907
10 Jan 2025	15.72	0.08	0.51%	15.57	15.94	19,413