ADVFN

Data Download:

Name	Symbol	Market	Type
Bradespar Sa	BOV:BRAP4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-1.21%	18.02

High Price	Low Price	Open Price	Traded	Last Trade
18.34	18.05	18.26	10,394,903	02:55:18

BRADESPAR PN (BRAP4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	18.04	-0.18	-0.99%	18.03	18.34	34,371
13 Jun 2024	18.22	0.00	0.00%	18.20	18.39	23,248
12 Jun 2024	18.22	-0.19	-1.03%	18.17	18.51	31,009
11 Jun 2024	18.41	0.02	0.11%	18.12	18.43	31,085
10 Jun 2024	18.39	0.06	0.33%	18.25	18.46	30,693
07 Jun 2024	18.33	-0.28	-1.50%	18.23	18.55	39,074
06 Jun 2024	18.61	0.24	1.31%	18.32	18.63	27,074
05 Jun 2024	18.37	-0.30	-1.61%	18.28	18.70	48,159
04 Jun 2024	18.67	-0.15	-0.80%	18.48	18.81	42,223
03 Jun 2024	18.82	-0.47	-2.44%	18.70	19.15	61,521
31 May 2024	19.29	-0.14	-0.72%	19.15	19.50	38,959
29 May 2024	19.43	-0.36	-1.82%	19.39	19.85	47,946
28 May 2024	19.79	-0.35	-1.74%	19.73	20.24	35,651
27 May 2024	20.14	0.14	0.70%	19.95	20.20	16,208
24 May 2024	20.00	-0.01	-0.05%	19.96	20.19	15,880
23 May 2024	20.01	-0.04	-0.20%	19.81	20.12	32,065
22 May 2024	20.05	-0.21	-1.04%	19.99	20.31	22,976
21 May 2024	20.26	0.07	0.35%	20.14	20.39	21,814
20 May 2024	20.19	0.04	0.20%	20.02	20.30	29,080
17 May 2024	20.15	0.09	0.45%	19.98	20.19	23,413
16 May 2024	20.06	0.04	0.20%	19.94	20.20	29,276
15 May 2024	20.02	0.03	0.15%	19.77	20.04	40,658