ADVFN

Data Download:

Name	Symbol	Market	Type
Bradespar Sa	BOV:BRAP4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.46	-2.20%	20.42	20.42	20.43

High Price	Low Price	Open Price	Traded	Last Trade
20.67	20.36	20.66	5,999,100	20:53:07

BRADESPAR PN (BRAP4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Apr 2024	20.91	0.27	1.31%	20.64	21.32	10,731,100
12 Apr 2024	20.64	-0.24	-1.15%	20.56	21.17	12,468,200
11 Apr 2024	20.88	0.08	0.38%	20.68	20.97	2,773,000
10 Apr 2024	20.80	-0.39	-1.84%	20.76	21.13	5,554,400
09 Apr 2024	21.19	-0.06	-0.28%	21.06	21.56	5,836,300
08 Apr 2024	21.25	0.81	3.96%	20.66	21.28	5,063,500
05 Apr 2024	20.44	-0.26	-1.26%	20.33	20.69	3,348,500
04 Apr 2024	20.70	-0.16	-0.77%	20.62	20.94	4,787,200
03 Apr 2024	20.86	-0.13	-0.62%	20.52	20.86	3,604,700
02 Apr 2024	20.99	0.15	0.72%	20.79	21.10	4,336,500
01 Apr 2024	20.84	0.26	1.26%	20.68	21.20	3,937,900
28 Mar 2024	20.58	0.14	0.68%	20.33	20.65	4,137,700
27 Mar 2024	20.44	0.29	1.44%	20.02	20.52	4,761,000
26 Mar 2024	20.15	-0.14	-0.69%	19.99	20.25	3,465,900
25 Mar 2024	20.29	-0.01	-0.05%	20.27	20.46	2,796,300
22 Mar 2024	20.30	-0.34	-1.65%	20.26	20.55	2,424,400
21 Mar 2024	20.64	0.02	0.10%	20.51	20.87	3,427,900
20 Mar 2024	20.62	0.24	1.18%	20.25	20.63	3,212,400
19 Mar 2024	20.38	0.23	1.14%	20.27	20.50	5,229,400
18 Mar 2024	20.15	0.57	2.91%	19.72	20.19	7,104,400