We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bradespar Sa | BOV:BRAP4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.31% | 16.07 | 16.00 | 16.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.29 | 16.01 | 16.15 | 3,461,400 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 16.07 | 0.05 | 0.31% | 16.01 | 16.29 | 3,461,400 |
| 03 Jan 2025 | 16.02 | -0.47 | -2.85% | 16.00 | 16.42 | 4,169,800 |
| 02 Jan 2025 | 16.49 | -0.09 | -0.54% | 16.38 | 16.61 | 2,552,900 |
| 30 Dec 2024 | 16.58 | -0.03 | -0.18% | 16.58 | 16.76 | 1,699,200 |
| 27 Dec 2024 | 16.61 | -0.11 | -0.66% | 16.52 | 16.73 | 2,438,300 |
| 26 Dec 2024 | 16.72 | -0.02 | -0.12% | 16.57 | 16.90 | 2,473,000 |
| 23 Dec 2024 | 16.74 | -0.12 | -0.71% | 16.74 | 17.02 | 2,653,700 |
| 20 Dec 2024 | 16.86 | -0.21 | -1.23% | 16.60 | 16.95 | 5,344,300 |
| 19 Dec 2024 | 17.07 | -0.13 | -0.76% | 16.94 | 17.29 | 3,148,400 |
| 18 Dec 2024 | 17.20 | -0.28 | -1.60% | 17.06 | 17.46 | 4,104,500 |
| 17 Dec 2024 | 17.48 | 0.12 | 0.69% | 17.38 | 17.82 | 6,219,500 |
| 16 Dec 2024 | 17.36 | -0.15 | -0.86% | 17.35 | 17.65 | 3,850,600 |
| 13 Dec 2024 | 17.51 | -0.37 | -2.07% | 17.50 | 17.83 | 2,707,800 |
| 12 Dec 2024 | 17.88 | -0.42 | -2.30% | 17.61 | 18.21 | 4,935,000 |
| 11 Dec 2024 | 18.30 | -0.08 | -0.44% | 18.02 | 18.44 | 5,898,400 |
| 10 Dec 2024 | 18.38 | 0.03 | 0.16% | 18.22 | 18.42 | 2,909,200 |
| 09 Dec 2024 | 18.35 | 0.87 | 4.98% | 17.92 | 18.46 | 7,336,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
