We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bradespar Sa | BOV:BRAP4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.60% | 18.27 | 18.26 | 18.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.47 | 18.25 | 18.40 | 976,800 | 17:42:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 18.38 | -0.07 | -0.38% | 18.33 | 18.52 | 3,460,400 |
| 29 Nov 2024 | 18.45 | 0.41 | 2.27% | 18.09 | 18.47 | 5,293,900 |
| 28 Nov 2024 | 18.04 | -0.20 | -1.10% | 17.88 | 18.34 | 3,328,300 |
| 27 Nov 2024 | 18.24 | 0.25 | 1.39% | 18.04 | 18.26 | 4,669,700 |
| 26 Nov 2024 | 17.99 | -0.07 | -0.39% | 17.89 | 18.24 | 4,756,500 |
| 25 Nov 2024 | 18.06 | 0.01 | 0.06% | 17.95 | 18.19 | 5,144,700 |
| 22 Nov 2024 | 18.05 | 0.27 | 1.52% | 17.67 | 18.05 | 6,669,400 |
| 21 Nov 2024 | 17.78 | -0.07 | -0.39% | 17.71 | 17.87 | 8,568,600 |
| 19 Nov 2024 | 17.85 | 0.07 | 0.39% | 17.74 | 17.94 | 3,794,900 |
| 18 Nov 2024 | 17.78 | 0.16 | 0.91% | 17.54 | 17.85 | 4,961,000 |
| 14 Nov 2024 | 17.62 | 0.00 | 0.00% | 17.54 | 17.76 | 7,233,000 |
| 13 Nov 2024 | 17.62 | -0.94 | -5.06% | 17.60 | 17.91 | 10,250,000 |
| 12 Nov 2024 | 18.56 | -0.44 | -2.32% | 18.55 | 19.00 | 8,219,600 |
| 11 Nov 2024 | 19.00 | -0.36 | -1.86% | 18.94 | 19.19 | 7,255,800 |
| 08 Nov 2024 | 19.36 | -0.86 | -4.25% | 19.06 | 19.77 | 10,068,900 |
| 07 Nov 2024 | 20.22 | 0.56 | 2.85% | 19.78 | 20.47 | 10,906,000 |
| 06 Nov 2024 | 19.66 | -0.24 | -1.21% | 19.51 | 19.80 | 4,454,400 |
| 05 Nov 2024 | 19.90 | -0.21 | -1.04% | 19.85 | 20.38 | 5,522,300 |
| 04 Nov 2024 | 20.11 | 0.33 | 1.67% | 19.86 | 20.26 | 6,963,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
