We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bradespar Sa | BOV:BRAP4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.06% | 16.55 | 16.48 | 16.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.64 | 16.42 | 16.50 | 3,377,500 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 16.55 | 0.01 | 0.06% | 16.42 | 16.64 | 3,377,500 |
| 04 Feb 2025 | 16.54 | -0.10 | -0.60% | 16.46 | 16.70 | 1,744,200 |
| 03 Feb 2025 | 16.64 | -0.01 | -0.06% | 16.52 | 16.73 | 2,006,700 |
| 31 Jan 2025 | 16.65 | -0.28 | -1.65% | 16.61 | 16.99 | 3,068,000 |
| 30 Jan 2025 | 16.93 | 0.63 | 3.87% | 16.33 | 17.10 | 2,478,100 |
| 29 Jan 2025 | 16.30 | 0.10 | 0.62% | 16.19 | 16.41 | 1,836,200 |
| 28 Jan 2025 | 16.20 | -0.28 | -1.70% | 16.13 | 16.47 | 2,776,500 |
| 27 Jan 2025 | 16.48 | 0.18 | 1.10% | 16.19 | 16.53 | 3,267,100 |
| 24 Jan 2025 | 16.30 | 0.07 | 0.43% | 16.24 | 16.44 | 2,081,400 |
| 23 Jan 2025 | 16.23 | -0.09 | -0.55% | 16.15 | 16.43 | 3,052,800 |
| 22 Jan 2025 | 16.32 | -0.34 | -2.04% | 16.23 | 16.76 | 3,208,200 |
| 21 Jan 2025 | 16.66 | -0.04 | -0.24% | 16.48 | 16.79 | 4,305,900 |
| 20 Jan 2025 | 16.70 | 0.02 | 0.12% | 16.49 | 16.72 | 2,506,500 |
| 17 Jan 2025 | 16.68 | 0.44 | 2.71% | 16.34 | 16.70 | 4,077,300 |
| 16 Jan 2025 | 16.24 | 0.22 | 1.37% | 15.51 | 16.34 | 7,254,100 |
| 15 Jan 2025 | 16.02 | 0.31 | 1.97% | 15.73 | 16.14 | 4,262,000 |
| 14 Jan 2025 | 15.71 | 0.18 | 1.16% | 15.57 | 15.79 | 3,630,700 |
| 13 Jan 2025 | 15.53 | -0.20 | -1.27% | 15.48 | 15.81 | 3,301,700 |
| 10 Jan 2025 | 15.73 | 0.13 | 0.83% | 15.56 | 15.91 | 2,934,800 |
| 09 Jan 2025 | 15.60 | -0.04 | -0.26% | 15.56 | 15.82 | 2,284,400 |
| 08 Jan 2025 | 15.64 | -0.27 | -1.70% | 15.64 | 15.89 | 3,096,900 |
| 07 Jan 2025 | 15.91 | -0.16 | -1.00% | 15.83 | 16.17 | 3,012,000 |
| 06 Jan 2025 | 16.07 | 0.05 | 0.31% | 16.01 | 16.29 | 3,461,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
