ADVFN

Data Download:

Name	Symbol	Market	Type
Bradespar Sa	BOV:BRAP3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.80%	17.45

High Price	Low Price	Open Price	Traded	Last Trade
17.69	17.45	17.63	253,544	02:55:18

BRADESPAR ON (BRAP3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	17.56	-0.06	-0.34%	17.45	17.69	5,092
13 Jun 2024	17.62	-0.02	-0.11%	17.60	17.80	4,385
12 Jun 2024	17.64	-0.09	-0.51%	17.58	17.89	7,206
11 Jun 2024	17.73	-0.02	-0.11%	17.57	17.84	5,027
10 Jun 2024	17.75	0.10	0.57%	17.56	17.89	5,649
07 Jun 2024	17.65	-0.32	-1.78%	17.61	18.00	8,039
06 Jun 2024	17.97	0.17	0.96%	17.71	17.97	8,232
05 Jun 2024	17.80	-0.28	-1.55%	17.65	18.20	9,461
04 Jun 2024	18.08	-0.18	-0.99%	17.91	18.25	8,103
03 Jun 2024	18.26	-0.53	-2.82%	18.13	18.70	10,039
31 May 2024	18.79	-0.16	-0.84%	18.56	19.00	6,830
29 May 2024	18.95	-0.41	-2.12%	18.78	19.32	8,177
28 May 2024	19.36	0.01	0.05%	18.95	19.49	5,967
27 May 2024	19.35	0.14	0.73%	19.19	19.40	3,092
24 May 2024	19.21	0.06	0.31%	19.11	19.40	3,097
23 May 2024	19.15	-0.11	-0.57%	19.06	19.52	5,912
22 May 2024	19.26	-0.31	-1.58%	19.26	19.55	4,169
21 May 2024	19.57	0.21	1.08%	19.30	19.61	3,678
20 May 2024	19.36	-0.06	-0.31%	19.35	19.57	5,667
17 May 2024	19.42	0.13	0.67%	19.29	19.50	8,028
16 May 2024	19.29	-0.01	-0.05%	19.29	19.49	6,629
15 May 2024	19.30	0.08	0.42%	19.12	19.39	6,702