We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bradespar Sa | BOV:BRAP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.33 | 15.20 | 15.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.44 | 15.22 | 15.32 | 31,100 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 15.33 | 0.00 | 0.00% | 15.22 | 15.44 | 31,100 |
| 03 Feb 2025 | 15.33 | -0.06 | -0.39% | 15.29 | 15.48 | 61,200 |
| 31 Jan 2025 | 15.39 | -0.16 | -1.03% | 15.39 | 15.62 | 42,600 |
| 30 Jan 2025 | 15.55 | 0.39 | 2.57% | 15.19 | 15.72 | 106,600 |
| 29 Jan 2025 | 15.16 | 0.06 | 0.40% | 15.07 | 15.26 | 40,400 |
| 28 Jan 2025 | 15.10 | -0.27 | -1.76% | 15.08 | 15.40 | 61,400 |
| 27 Jan 2025 | 15.37 | 0.17 | 1.12% | 15.14 | 15.40 | 89,000 |
| 24 Jan 2025 | 15.20 | 0.06 | 0.40% | 15.18 | 15.30 | 23,400 |
| 23 Jan 2025 | 15.14 | -0.07 | -0.46% | 15.08 | 15.39 | 63,200 |
| 22 Jan 2025 | 15.21 | -0.35 | -2.25% | 15.21 | 15.66 | 65,500 |
| 21 Jan 2025 | 15.56 | 0.00 | 0.00% | 15.39 | 15.66 | 48,700 |
| 20 Jan 2025 | 15.56 | -0.14 | -0.89% | 15.50 | 15.65 | 39,500 |
| 17 Jan 2025 | 15.70 | 0.47 | 3.09% | 15.34 | 15.70 | 125,300 |
| 16 Jan 2025 | 15.23 | 0.10 | 0.66% | 14.81 | 15.33 | 105,700 |
| 15 Jan 2025 | 15.13 | 0.23 | 1.54% | 14.90 | 15.25 | 35,000 |
| 14 Jan 2025 | 14.90 | 0.15 | 1.02% | 14.83 | 15.02 | 56,600 |
| 13 Jan 2025 | 14.75 | -0.20 | -1.34% | 14.74 | 15.00 | 123,400 |
| 10 Jan 2025 | 14.95 | 0.00 | 0.00% | 14.89 | 15.16 | 60,100 |
| 09 Jan 2025 | 14.95 | 0.01 | 0.07% | 14.83 | 15.08 | 46,600 |
| 08 Jan 2025 | 14.94 | -0.13 | -0.86% | 14.87 | 15.08 | 88,000 |
| 07 Jan 2025 | 15.07 | -0.24 | -1.57% | 15.07 | 15.37 | 80,100 |
| 06 Jan 2025 | 15.31 | -0.05 | -0.33% | 15.27 | 15.49 | 60,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.40 | 15.72 | 15.07 | 15.35 | 62,440 | -0.07 | -0.45% |
| 1 Month | 15.32 | 15.72 | 14.74 | 15.21 | 68,115 | 0.01 | 0.07% |
| 3 Months | 17.89 | 17.89 | 14.74 | 16.13 | 77,604 | -2.56 | -14.31% |
| 6 Months | 17.23 | 19.28 | 14.74 | 17.31 | 106,843 | -1.90 | -11.03% |
| 1 Year | 20.28 | 20.99 | 14.74 | 18.18 | 96,671 | -4.95 | -24.41% |
| 3 Years | 25.42 | 32.01 | 14.74 | 22.21 | 99,265 | -10.09 | -39.69% |
| 5 Years | 36.15 | 70.00 | 14.74 | 30.35 | 97,833 | -20.82 | -57.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
