We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bradespar Sa | BOV:BRAP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 1.80% | 20.40 | 20.28 | 20.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.42 | 20.14 | 20.18 | 116,500 | 00:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20.40 | 0.31 | 1.54% | 20.14 | 20.42 | 116,500 |
| 25 Apr 2024 | 20.09 | -0.08 | -0.40% | 19.99 | 20.20 | 70,900 |
| 24 Apr 2024 | 20.17 | 0.11 | 0.55% | 20.16 | 20.40 | 81,800 |
| 23 Apr 2024 | 20.06 | -0.17 | -0.84% | 20.01 | 20.32 | 58,900 |
| 22 Apr 2024 | 20.23 | -0.04 | -0.20% | 20.01 | 20.76 | 103,000 |
| 19 Apr 2024 | 20.27 | 0.44 | 2.22% | 19.84 | 20.38 | 54,500 |
| 18 Apr 2024 | 19.83 | -0.07 | -0.35% | 19.77 | 20.02 | 52,500 |
| 17 Apr 2024 | 19.90 | 0.08 | 0.40% | 19.87 | 20.24 | 58,900 |
| 16 Apr 2024 | 19.82 | -0.38 | -1.88% | 19.75 | 20.19 | 86,000 |
| 15 Apr 2024 | 20.20 | 0.25 | 1.25% | 19.95 | 20.47 | 71,500 |
| 12 Apr 2024 | 19.95 | -0.18 | -0.89% | 19.92 | 20.50 | 81,700 |
| 11 Apr 2024 | 20.13 | -0.17 | -0.84% | 20.10 | 20.30 | 84,400 |
| 10 Apr 2024 | 20.30 | -0.32 | -1.55% | 20.13 | 20.76 | 89,900 |
| 09 Apr 2024 | 20.62 | 0.00 | 0.00% | 20.43 | 20.77 | 131,400 |
| 08 Apr 2024 | 20.62 | 0.79 | 3.98% | 19.88 | 20.62 | 157,000 |
| 05 Apr 2024 | 19.83 | -0.22 | -1.10% | 19.70 | 20.10 | 148,200 |
| 04 Apr 2024 | 20.05 | -0.11 | -0.55% | 19.97 | 20.29 | 129,200 |
| 03 Apr 2024 | 20.16 | -0.05 | -0.25% | 19.74 | 20.19 | 266,700 |
| 02 Apr 2024 | 20.21 | 0.11 | 0.55% | 20.06 | 20.38 | 51,900 |
| 01 Apr 2024 | 20.10 | 0.14 | 0.70% | 19.74 | 20.37 | 209,700 |
| 28 Mar 2024 | 19.96 | 0.04 | 0.20% | 19.77 | 19.96 | 84,600 |
| 27 Mar 2024 | 19.92 | 0.51 | 2.63% | 19.40 | 19.92 | 82,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.97 | 20.76 | 19.84 | 20.17 | 73,820 | 0.43 | 2.15% |
| 1 Month | 20.08 | 20.77 | 19.70 | 20.16 | 104,637 | 0.32 | 1.59% |
| 3 Months | 20.66 | 20.99 | 18.56 | 19.92 | 101,504 | -0.26 | -1.26% |
| 6 Months | 19.50 | 25.15 | 18.56 | 21.08 | 91,228 | 0.90 | 4.62% |
| 1 Year | 23.00 | 25.15 | 18.56 | 21.06 | 76,572 | -2.60 | -11.30% |
| 3 Years | 62.88 | 70.00 | 18.56 | 30.84 | 116,952 | -42.48 | -67.56% |
| 5 Years | 27.66 | 70.00 | 18.56 | 32.52 | 86,156 | -7.26 | -26.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
