We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario FII Brlprop | BOV:BPRP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 94.00 | 100.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:45:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 30 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 29 Apr 2024 | 100.00 | 1.97 | 2.01% | 100.00 | 100.00 | 49 |
| 26 Apr 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 0 |
| 25 Apr 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 0 |
| 24 Apr 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 0 |
| 23 Apr 2024 | 98.03 | -7.97 | -7.52% | 98.03 | 98.03 | 10 |
| 22 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
| 19 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
| 18 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
| 17 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
| 16 Apr 2024 | 106.00 | -0.50 | -0.47% | 101.00 | 106.49 | 62 |
| 15 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 0 |
| 12 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 0 |
| 11 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 0 |
| 10 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.00 | 106.50 | 31 |
| 09 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 0 |
| 08 Apr 2024 | 106.50 | -0.99 | -0.92% | 106.50 | 106.55 | 20 |
| 05 Apr 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 30 |
| 04 Apr 2024 | 107.49 | -0.01 | -0.01% | 107.49 | 107.49 | 20 |
| 03 Apr 2024 | 107.50 | -1.49 | -1.37% | 107.50 | 107.50 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
