ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,684.12
1.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Fundo DE Investimento Imobiliario FII Brlprop (BPRP11)

  7. Fundo DE Investimento Imobiliario FII Brlprop (BPRP11) Historical

BPRP11 Fundo DE Investimento Imobiliario FII Brlprop

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fundo DE Investimento Imobiliario FII Brlprop BOV:BPRP11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

Fundo DE Investimento Im... (BPRP11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 2024107.500.000.00%107.50107.500
12 Dec 2024107.500.000.00%107.50107.500
11 Dec 2024107.500.000.00%107.50107.500
10 Dec 2024107.500.000.00%107.50107.500
09 Dec 2024107.500.000.00%107.50107.500
06 Dec 2024107.500.000.00%107.50107.500
05 Dec 2024107.500.000.00%107.50107.500
04 Dec 2024107.500.000.00%107.50107.500
03 Dec 2024107.500.000.00%107.50107.500
02 Dec 2024107.500.000.00%107.50107.500
29 Nov 2024107.500.000.00%107.50107.500
28 Nov 2024107.500.000.00%107.50107.500
27 Nov 2024107.500.000.00%107.50107.500
26 Nov 2024107.500.000.00%107.50107.500
25 Nov 2024107.500.000.00%107.50107.500
22 Nov 2024107.500.000.00%107.50107.500
21 Nov 2024107.500.000.00%107.50107.500
19 Nov 2024107.500.000.00%107.50107.500
18 Nov 2024107.500.000.00%107.50107.500
Download more Fundo DE Investimento Imobiliario FII Brlprop Historical Data

Your Recent History

BOV
BPRP11
Fundo DE Investimento Im...
BIT
P1KRM9
BNP Paribas Issuance
BIT
I07326
INTESA SANPAOLO
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved