We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BOV:BPIC39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.00 | 53.86 | 54.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:25:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 14 Mar 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 13 Mar 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 12 Mar 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 11 Mar 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 10 Mar 2025 | 53.00 | 0.40 | 0.76% | 53.00 | 53.00 | 5 |
| 07 Mar 2025 | 52.60 | 0.00 | 0.00% | 52.60 | 52.60 | 0 |
| 06 Mar 2025 | 52.60 | 0.00 | 0.00% | 52.60 | 52.60 | 0 |
| 05 Mar 2025 | 52.60 | 0.00 | 0.00% | 52.60 | 52.60 | 0 |
| 28 Feb 2025 | 52.60 | -0.60 | -1.13% | 52.60 | 52.60 | 10 |
| 27 Feb 2025 | 53.20 | 0.20 | 0.38% | 53.20 | 53.20 | 10 |
| 26 Feb 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 25 Feb 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 24 Feb 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 21 Feb 2025 | 53.00 | -0.41 | -0.77% | 53.00 | 53.00 | 10 |
| 20 Feb 2025 | 53.41 | 0.00 | 0.00% | 53.41 | 53.41 | 0 |
| 19 Feb 2025 | 53.41 | -0.29 | -0.54% | 53.41 | 53.41 | 5 |
| 18 Feb 2025 | 53.70 | -6.96 | -11.47% | 53.70 | 59.79 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
