Banco Pan Price History - Historical Data for BPAN4T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco Pan (BPAN4T)
Banco Pan (BPAN4T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Banco Pan	BOV:BPAN4T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	7.10

High Price	Low Price	Open Price	Traded	Last Trade
			3,471,000	10:01:03

BANCO PAN (BPAN4T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	7.21	0.00	0.00%	7.21	7.21	0
13 Feb 2025	7.21	0.64	9.74%	7.20	7.31	10,900
12 Feb 2025	6.57	0.00	0.00%	6.57	6.57	0
11 Feb 2025	6.57	0.00	0.00%	6.57	6.57	0
10 Feb 2025	6.57	0.00	0.00%	6.57	6.57	0
07 Feb 2025	6.57	-0.37	-5.33%	6.56	6.57	25,000
06 Feb 2025	6.94	-0.07	-1.00%	6.93	7.03	1,870,000
05 Feb 2025	7.01	0.09	1.30%	6.76	7.01	1,200
04 Feb 2025	6.92	0.00	0.00%	6.92	6.92	0
03 Feb 2025	6.92	0.00	0.00%	6.92	6.92	0
31 Jan 2025	6.92	0.00	0.00%	6.92	6.92	0
30 Jan 2025	6.92	0.00	0.00%	6.92	6.92	0
29 Jan 2025	6.92	0.00	0.00%	6.92	6.92	0
28 Jan 2025	6.92	0.00	0.00%	6.92	6.92	0
27 Jan 2025	6.92	0.00	0.00%	6.92	6.92	0
24 Jan 2025	6.92	0.17	2.52%	6.91	6.92	100
23 Jan 2025	6.75	-0.11	-1.60%	6.74	6.82	26,400
22 Jan 2025	6.86	0.00	0.00%	6.86	6.86	0
21 Jan 2025	6.86	-0.08	-1.15%	6.85	6.86	100
20 Jan 2025	6.94	0.00	0.00%	6.94	6.94	0
17 Jan 2025	6.94	0.00	0.00%	6.94	6.94	0

Download more Banco Pan Historical Data

RBC US Mid Cap Growth Eq...

Cordy Oilfield Services

Deckers Outdoor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions