We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco Pan | BOV:BPAN4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -2.96% | 8.86 | 8.79 | 9.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.17 | 8.86 | 9.10 | 177,320 | 00:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.86 | -0.17 | -1.88% | 8.86 | 9.17 | 5,220 |
| 06 Jun 2024 | 9.03 | 0.27 | 3.08% | 8.77 | 9.15 | 5,663 |
| 05 Jun 2024 | 8.76 | -0.22 | -2.45% | 8.74 | 9.00 | 5,955 |
| 04 Jun 2024 | 8.98 | -0.30 | -3.23% | 8.96 | 9.17 | 5,176 |
| 03 Jun 2024 | 9.28 | 0.18 | 1.98% | 8.96 | 9.28 | 4,570 |
| 31 May 2024 | 9.10 | 0.10 | 1.11% | 8.89 | 9.11 | 4,480 |
| 29 May 2024 | 9.00 | -0.14 | -1.53% | 9.00 | 9.12 | 3,525 |
| 28 May 2024 | 9.14 | -0.01 | -0.11% | 9.13 | 9.45 | 3,757 |
| 27 May 2024 | 9.15 | -0.08 | -0.87% | 9.15 | 9.40 | 3,860 |
| 24 May 2024 | 9.23 | -0.01 | -0.11% | 9.23 | 9.45 | 3,529 |
| 23 May 2024 | 9.24 | -0.31 | -3.25% | 9.24 | 9.53 | 4,456 |
| 22 May 2024 | 9.55 | -0.15 | -1.55% | 9.44 | 9.72 | 5,109 |
| 21 May 2024 | 9.70 | -0.20 | -2.02% | 9.70 | 9.96 | 3,903 |
| 20 May 2024 | 9.90 | -0.15 | -1.49% | 9.86 | 10.08 | 4,530 |
| 17 May 2024 | 10.05 | 0.05 | 0.50% | 9.97 | 10.10 | 4,191 |
| 16 May 2024 | 10.00 | 0.10 | 1.01% | 9.91 | 10.16 | 7,725 |
| 15 May 2024 | 9.90 | -0.10 | -1.00% | 9.90 | 10.10 | 6,818 |
| 14 May 2024 | 10.00 | 0.18 | 1.83% | 9.76 | 10.05 | 8,263 |
| 13 May 2024 | 9.82 | 0.36 | 3.81% | 9.47 | 9.99 | 9,486 |
| 10 May 2024 | 9.46 | 0.04 | 0.42% | 9.43 | 9.75 | 6,241 |
| 09 May 2024 | 9.42 | -0.05 | -0.53% | 9.23 | 9.59 | 4,911 |
| 08 May 2024 | 9.47 | -0.08 | -0.84% | 9.40 | 9.68 | 4,166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
