Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco Pan | BOV:BPAN4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.21% | 7.50 | 7.38 | 7.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.58 | 7.34 | 7.48 | 155,945 | 22:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.50 | 0.10 | 1.35% | 7.34 | 7.58 | 4,731 |
| 21 Nov 2024 | 7.40 | -0.29 | -3.77% | 7.38 | 7.70 | 5,298 |
| 19 Nov 2024 | 7.69 | 0.03 | 0.39% | 7.59 | 7.69 | 3,440 |
| 18 Nov 2024 | 7.66 | 0.10 | 1.32% | 7.58 | 7.70 | 3,618 |
| 14 Nov 2024 | 7.56 | -0.04 | -0.53% | 7.54 | 7.70 | 3,850 |
| 13 Nov 2024 | 7.60 | -0.17 | -2.19% | 7.60 | 7.79 | 4,907 |
| 12 Nov 2024 | 7.77 | -0.11 | -1.40% | 7.62 | 7.93 | 7,225 |
| 11 Nov 2024 | 7.88 | -0.05 | -0.63% | 7.85 | 8.03 | 4,204 |
| 08 Nov 2024 | 7.93 | -0.12 | -1.49% | 7.84 | 8.10 | 4,862 |
| 07 Nov 2024 | 8.05 | 0.07 | 0.88% | 7.88 | 8.08 | 6,389 |
| 06 Nov 2024 | 7.98 | -0.45 | -5.34% | 7.87 | 8.50 | 14,427 |
| 05 Nov 2024 | 8.43 | 0.18 | 2.18% | 8.16 | 8.54 | 5,700 |
| 04 Nov 2024 | 8.25 | 0.19 | 2.36% | 8.03 | 8.32 | 4,464 |
| 01 Nov 2024 | 8.06 | -0.44 | -5.18% | 7.99 | 8.51 | 8,722 |
| 31 Oct 2024 | 8.50 | -0.06 | -0.70% | 8.46 | 8.66 | 3,982 |
| 30 Oct 2024 | 8.56 | -0.12 | -1.38% | 8.50 | 8.68 | 3,104 |
| 29 Oct 2024 | 8.68 | -0.17 | -1.92% | 8.56 | 8.95 | 6,509 |
| 28 Oct 2024 | 8.85 | -0.17 | -1.88% | 8.85 | 9.14 | 3,860 |
| 25 Oct 2024 | 9.02 | 0.00 | 0.00% | 8.87 | 9.14 | 3,149 |
| 24 Oct 2024 | 9.02 | -0.04 | -0.44% | 8.95 | 9.15 | 3,342 |
| 23 Oct 2024 | 9.06 | 0.08 | 0.89% | 8.83 | 9.08 | 3,180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
