Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco Pan | BOV:BPAN4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.93% | 7.56 | 7.54 | 7.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.61 | 7.43 | 7.49 | 2,649,700 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 7.56 | 0.07 | 0.93% | 7.43 | 7.61 | 2,649,700 |
| 22 Nov 2024 | 7.49 | 0.08 | 1.08% | 7.35 | 7.57 | 1,251,900 |
| 21 Nov 2024 | 7.41 | -0.25 | -3.26% | 7.38 | 7.63 | 3,463,200 |
| 19 Nov 2024 | 7.66 | 0.04 | 0.52% | 7.60 | 7.67 | 1,047,400 |
| 18 Nov 2024 | 7.62 | -0.02 | -0.26% | 7.59 | 7.70 | 1,112,800 |
| 14 Nov 2024 | 7.64 | -0.01 | -0.13% | 7.60 | 7.72 | 1,506,100 |
| 13 Nov 2024 | 7.65 | -0.05 | -0.65% | 7.60 | 7.80 | 2,723,100 |
| 12 Nov 2024 | 7.70 | -0.18 | -2.28% | 7.61 | 7.93 | 2,412,100 |
| 11 Nov 2024 | 7.88 | -0.12 | -1.50% | 7.85 | 8.02 | 3,538,100 |
| 08 Nov 2024 | 8.00 | -0.01 | -0.12% | 7.83 | 8.04 | 2,369,800 |
| 07 Nov 2024 | 8.01 | 0.06 | 0.75% | 7.88 | 8.08 | 2,821,500 |
| 06 Nov 2024 | 7.95 | -0.55 | -6.47% | 7.85 | 8.45 | 5,770,300 |
| 05 Nov 2024 | 8.50 | 0.29 | 3.53% | 8.15 | 8.52 | 1,839,300 |
| 04 Nov 2024 | 8.21 | 0.18 | 2.24% | 8.02 | 8.32 | 2,630,900 |
| 01 Nov 2024 | 8.03 | -0.41 | -4.86% | 7.99 | 8.53 | 2,052,800 |
| 31 Oct 2024 | 8.44 | -0.12 | -1.40% | 8.43 | 8.60 | 1,184,100 |
| 30 Oct 2024 | 8.56 | -0.02 | -0.23% | 8.50 | 8.70 | 1,514,300 |
| 29 Oct 2024 | 8.58 | -0.29 | -3.27% | 8.57 | 8.95 | 2,305,100 |
| 28 Oct 2024 | 8.87 | -0.06 | -0.67% | 8.85 | 9.13 | 1,645,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
