ADVFN

Data Download:

Name	Symbol	Market	Type
Banco Pan	BOV:BPAN4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.62

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:39

BANCO PAN PN (BPAN4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jul 2024	8.66	-0.17	-1.93%	8.58	8.84	3,352,900
17 Jul 2024	8.83	0.22	2.56%	8.55	8.85	1,151,200
16 Jul 2024	8.61	0.11	1.29%	8.48	8.62	1,193,100
15 Jul 2024	8.50	-0.02	-0.23%	8.42	8.57	774,200
12 Jul 2024	8.52	-0.11	-1.27%	8.50	8.61	997,400
11 Jul 2024	8.63	0.32	3.85%	8.34	8.63	1,772,000
10 Jul 2024	8.31	-0.07	-0.84%	8.30	8.55	1,393,000
09 Jul 2024	8.38	0.05	0.60%	8.19	8.48	1,840,100
08 Jul 2024	8.33	0.07	0.85%	8.19	8.36	1,348,900
05 Jul 2024	8.26	0.00	0.00%	8.03	8.31	1,263,600
04 Jul 2024	8.26	0.16	1.98%	8.12	8.40	1,086,600
03 Jul 2024	8.10	0.06	0.75%	8.05	8.29	1,278,700
02 Jul 2024	8.04	0.05	0.63%	7.96	8.11	1,015,500
01 Jul 2024	7.99	-0.09	-1.11%	7.99	8.15	1,812,800
28 Jun 2024	8.08	-0.14	-1.70%	8.06	8.25	1,352,700
27 Jun 2024	8.22	0.03	0.37%	8.12	8.30	1,384,100
26 Jun 2024	8.19	0.03	0.37%	7.96	8.19	1,264,000
25 Jun 2024	8.16	0.01	0.12%	8.06	8.22	1,271,700
24 Jun 2024	8.15	-0.04	-0.49%	8.09	8.39	1,352,500
21 Jun 2024	8.19	0.01	0.12%	8.09	8.30	1,939,300
20 Jun 2024	8.18	-0.15	-1.80%	8.05	8.45	3,086,100
19 Jun 2024	8.33	-0.16	-1.88%	8.25	8.46	2,062,900