ADVFN

Data Download:

Name	Symbol	Market	Type
Banco Pan	BOV:BPAN12F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.03		0.04

High Price	Low Price	Open Price	Traded	Last Trade
0.03	0.03	0.03	14,741	14:00:00

BANCO PAN PN (BPAN12F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	0.04	0.01	33.33%	0.03	0.04	958
12 Jun 2024	0.03	0.00	0.00%	0.03	0.04	388
11 Jun 2024	0.03	0.00	0.00%	0.03	0.04	723
10 Jun 2024	0.03	-0.01	-25.00%	0.03	0.04	662
07 Jun 2024	0.04	0.01	33.33%	0.03	0.04	703
06 Jun 2024	0.03	-0.01	-25.00%	0.03	0.04	911
05 Jun 2024	0.04	0.01	33.33%	0.03	0.04	1,097
04 Jun 2024	0.03	0.00	0.00%	0.03	0.04	986
03 Jun 2024	0.03	0.00	0.00%	0.03	0.05	2,964
31 May 2024	0.03	-0.01	-25.00%	0.03	0.04	1,771
29 May 2024	0.04	0.00	0.00%	0.04	0.05	891
28 May 2024	0.04	0.00	0.00%	0.04	0.05	2,082
27 May 2024	0.04	0.00	0.00%	0.04	0.05	1,391
24 May 2024	0.04	0.00	0.00%	0.04	0.05	708
23 May 2024	0.04	-0.01	-20.00%	0.04	0.05	574
22 May 2024	0.05	0.01	25.00%	0.04	0.05	566
21 May 2024	0.04	0.00	0.00%	0.04	0.05	3,209
20 May 2024	0.04	0.00	0.00%	0.04	0.05	1,473
17 May 2024	0.04	0.00	0.00%	0.04	0.05	1,229
16 May 2024	0.04	0.01	33.33%	0.03	0.05	2,444
15 May 2024	0.03	-0.01	-25.00%	0.03	0.04	1,276
14 May 2024	0.04	0.01	33.33%	0.03	0.04	5,092