Banco Pan Price History - Historical Data for BPAN12

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco Pan (BPAN12)
Banco Pan (BPAN12) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Banco Pan	BOV:BPAN12	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-25.00%	0.03

High Price	Low Price	Open Price	Traded	Last Trade
0.04	0.03	0.04	80,800	02:23:52

BANCO PAN PN (BPAN12) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.03	-0.01	-25.00%	0.03	0.04	80,800
20 Jun 2024	0.04	0.00	0.00%	0.03	0.04	416,600
19 Jun 2024	0.04	0.00	0.00%	0.03	0.04	70,100
18 Jun 2024	0.04	0.00	0.00%	0.03	0.04	274,000
17 Jun 2024	0.04	0.00	0.00%	0.03	0.04	297,900
14 Jun 2024	0.04	0.01	33.33%	0.03	0.04	121,000
13 Jun 2024	0.03	-0.01	-25.00%	0.03	0.04	267,400
12 Jun 2024	0.04	0.01	33.33%	0.03	0.04	408,000
11 Jun 2024	0.03	0.00	0.00%	0.03	0.04	163,700
10 Jun 2024	0.03	-0.01	-25.00%	0.03	0.04	269,500
07 Jun 2024	0.04	0.01	33.33%	0.03	0.04	686,600
06 Jun 2024	0.03	-0.01	-25.00%	0.03	0.04	83,800
05 Jun 2024	0.04	0.00	0.00%	0.03	0.04	183,100
04 Jun 2024	0.04	0.00	0.00%	0.03	0.04	149,300
03 Jun 2024	0.04	0.01	33.33%	0.03	0.04	249,800
31 May 2024	0.03	-0.01	-25.00%	0.03	0.04	368,400
29 May 2024	0.04	0.00	0.00%	0.03	0.04	214,200
28 May 2024	0.04	0.00	0.00%	0.04	0.05	436,700
27 May 2024	0.04	0.00	0.00%	0.04	0.05	121,100
24 May 2024	0.04	0.00	0.00%	0.04	0.05	94,000
23 May 2024	0.04	-0.01	-20.00%	0.04	0.05	694,000
22 May 2024	0.05	0.00	0.00%	0.04	0.05	699,200

Download more Banco Pan Historical Data

Career College (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions