We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BPACG308 Ex:30,87 19/07/2024 | BOV:BPACG308 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.77 | 68.14% | 1.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.99 | 1.30 | 1.38 | 209,000 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.13 | 0.05 | 4.63% | 0.83 | 1.18 | 123,600 |
| 01 Jul 2024 | 1.08 | 0.20 | 22.73% | 0.81 | 1.29 | 2,295,300 |
| 28 Jun 2024 | 0.88 | -1.01 | -53.44% | 0.61 | 1.15 | 6,700 |
| 27 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 26 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 25 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 24 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 21 Jun 2024 | 1.89 | 0.13 | 7.39% | 1.85 | 1.89 | 2,000 |
| 20 Jun 2024 | 1.76 | -3.39 | -65.83% | 1.72 | 1.85 | 41,200 |
| 19 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 18 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 17 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 14 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 13 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 12 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 11 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 10 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 07 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 06 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 05 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 04 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 03 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
