We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BOV:BPAC5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 8.74 | 0.00 | 0.00% | 8.23 | 8.85 | 7,500 |
| 18 Mar 2025 | 8.74 | 0.35 | 4.17% | 8.25 | 8.74 | 13,000 |
| 17 Mar 2025 | 8.39 | 0.08 | 0.96% | 8.20 | 8.39 | 18,600 |
| 14 Mar 2025 | 8.31 | 0.71 | 9.34% | 7.76 | 8.31 | 5,600 |
| 13 Mar 2025 | 7.60 | 0.02 | 0.26% | 7.60 | 7.81 | 13,900 |
| 12 Mar 2025 | 7.58 | 0.03 | 0.40% | 7.54 | 7.58 | 700 |
| 11 Mar 2025 | 7.55 | 0.00 | 0.00% | 7.40 | 7.60 | 4,600 |
| 10 Mar 2025 | 7.55 | -0.26 | -3.33% | 7.50 | 7.60 | 30,900 |
| 07 Mar 2025 | 7.81 | 0.11 | 1.43% | 7.50 | 7.85 | 3,500 |
| 06 Mar 2025 | 7.70 | -0.08 | -1.03% | 7.70 | 7.81 | 1,500 |
| 05 Mar 2025 | 7.78 | 0.22 | 2.91% | 7.43 | 7.78 | 5,700 |
| 28 Feb 2025 | 7.56 | -0.30 | -3.82% | 7.56 | 7.85 | 11,500 |
| 27 Feb 2025 | 7.86 | 0.06 | 0.77% | 7.40 | 7.87 | 8,100 |
| 26 Feb 2025 | 7.80 | -0.15 | -1.89% | 7.80 | 7.97 | 2,900 |
| 25 Feb 2025 | 7.95 | -0.10 | -1.24% | 7.92 | 8.20 | 19,700 |
| 24 Feb 2025 | 8.05 | -0.06 | -0.74% | 8.05 | 8.24 | 1,500 |
| 21 Feb 2025 | 8.11 | -0.08 | -0.98% | 8.09 | 8.50 | 8,100 |
| 20 Feb 2025 | 8.19 | 0.13 | 1.61% | 8.03 | 8.22 | 1,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
