We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BOV:BPAC5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 7.87 | 8.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.04 | 7.83 | 7.83 | 800 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 8.00 | 0.00 | 0.00% | 7.83 | 8.04 | 800 |
| 03 Feb 2025 | 8.00 | -0.05 | -0.62% | 7.84 | 8.01 | 6,200 |
| 31 Jan 2025 | 8.05 | 0.43 | 5.64% | 7.45 | 8.29 | 4,000 |
| 30 Jan 2025 | 7.62 | 0.28 | 3.81% | 7.38 | 7.68 | 1,800 |
| 29 Jan 2025 | 7.34 | -0.04 | -0.54% | 7.33 | 7.49 | 1,300 |
| 28 Jan 2025 | 7.38 | -0.04 | -0.54% | 7.38 | 7.42 | 200 |
| 27 Jan 2025 | 7.42 | 0.13 | 1.78% | 7.28 | 7.51 | 1,700 |
| 24 Jan 2025 | 7.29 | -0.05 | -0.68% | 7.29 | 7.29 | 100 |
| 23 Jan 2025 | 7.34 | 0.03 | 0.41% | 7.33 | 7.56 | 800 |
| 22 Jan 2025 | 7.31 | -0.12 | -1.62% | 7.31 | 7.61 | 1,600 |
| 21 Jan 2025 | 7.43 | 0.28 | 3.92% | 7.12 | 7.43 | 1,700 |
| 20 Jan 2025 | 7.15 | -0.03 | -0.42% | 7.12 | 7.29 | 1,400 |
| 17 Jan 2025 | 7.18 | -0.07 | -0.97% | 7.16 | 7.43 | 800 |
| 16 Jan 2025 | 7.25 | -0.04 | -0.55% | 7.15 | 7.37 | 1,400 |
| 15 Jan 2025 | 7.29 | 0.22 | 3.11% | 7.21 | 7.43 | 1,600 |
| 14 Jan 2025 | 7.07 | -0.13 | -1.81% | 7.07 | 7.27 | 1,200 |
| 13 Jan 2025 | 7.20 | 0.25 | 3.60% | 6.97 | 7.20 | 4,600 |
| 10 Jan 2025 | 6.95 | -0.10 | -1.42% | 6.95 | 7.05 | 800 |
| 09 Jan 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 6,300 |
| 08 Jan 2025 | 7.05 | -0.06 | -0.84% | 6.85 | 7.16 | 6,100 |
| 07 Jan 2025 | 7.11 | 0.11 | 1.57% | 7.11 | 7.20 | 2,700 |
| 06 Jan 2025 | 7.00 | -0.10 | -1.41% | 6.93 | 7.07 | 3,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
