We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BOV:BPAC5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 4.23% | 7.39 | 7.09 | 7.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.41 | 7.07 | 7.41 | 1,700 | 20:58:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 7.09 | -0.45 | -5.97% | 7.09 | 7.22 | 1,200 |
| 20 Dec 2024 | 7.54 | 0.43 | 6.05% | 7.03 | 7.54 | 3,700 |
| 19 Dec 2024 | 7.11 | 0.25 | 3.64% | 6.89 | 7.21 | 4,800 |
| 18 Dec 2024 | 6.86 | -0.54 | -7.30% | 6.86 | 7.38 | 19,500 |
| 17 Dec 2024 | 7.40 | 0.00 | 0.00% | 7.03 | 7.45 | 3,200 |
| 16 Dec 2024 | 7.40 | -0.02 | -0.27% | 7.32 | 7.57 | 12,200 |
| 13 Dec 2024 | 7.42 | -0.13 | -1.72% | 7.42 | 7.57 | 2,600 |
| 12 Dec 2024 | 7.55 | -0.05 | -0.66% | 7.50 | 7.73 | 8,000 |
| 11 Dec 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.70 | 8,600 |
| 10 Dec 2024 | 7.60 | 0.18 | 2.43% | 7.42 | 7.69 | 2,000 |
| 09 Dec 2024 | 7.42 | -0.25 | -3.26% | 7.42 | 7.70 | 16,700 |
| 06 Dec 2024 | 7.67 | 0.02 | 0.26% | 7.60 | 7.80 | 4,100 |
| 05 Dec 2024 | 7.65 | -0.05 | -0.65% | 7.65 | 7.96 | 17,700 |
| 04 Dec 2024 | 7.70 | 0.03 | 0.39% | 7.59 | 7.70 | 9,700 |
| 03 Dec 2024 | 7.67 | 0.06 | 0.79% | 7.67 | 7.78 | 12,700 |
| 02 Dec 2024 | 7.61 | -0.29 | -3.67% | 7.61 | 7.85 | 13,200 |
| 29 Nov 2024 | 7.90 | 0.02 | 0.25% | 7.71 | 8.13 | 15,600 |
| 28 Nov 2024 | 7.88 | -0.51 | -6.08% | 7.88 | 8.39 | 31,900 |
| 27 Nov 2024 | 8.39 | -0.62 | -6.88% | 8.39 | 8.89 | 4,900 |
| 26 Nov 2024 | 9.01 | 0.27 | 3.09% | 8.61 | 9.05 | 3,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
