We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BOV:BPAC5 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -3.01% | 8.39 | 8.09 | 8.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.65 | 8.09 | 8.65 | 6,700 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.39 | -0.26 | -3.01% | 8.09 | 8.65 | 6,700 |
| 29 Apr 2024 | 8.65 | 0.08 | 0.93% | 8.65 | 8.65 | 300 |
| 26 Apr 2024 | 8.57 | 0.52 | 6.46% | 8.14 | 8.57 | 8,700 |
| 25 Apr 2024 | 8.05 | 0.05 | 0.63% | 7.86 | 8.39 | 12,100 |
| 24 Apr 2024 | 8.00 | -0.04 | -0.50% | 8.00 | 8.14 | 1,000 |
| 23 Apr 2024 | 8.04 | -0.26 | -3.13% | 8.00 | 8.27 | 9,800 |
| 22 Apr 2024 | 8.30 | 0.12 | 1.47% | 8.17 | 8.31 | 2,400 |
| 19 Apr 2024 | 8.18 | -0.06 | -0.73% | 8.05 | 8.27 | 5,500 |
| 18 Apr 2024 | 8.24 | -0.01 | -0.12% | 8.12 | 8.25 | 1,300 |
| 17 Apr 2024 | 8.25 | 0.09 | 1.10% | 8.12 | 8.46 | 8,100 |
| 16 Apr 2024 | 8.16 | -0.28 | -3.32% | 8.16 | 8.45 | 2,800 |
| 15 Apr 2024 | 8.44 | -0.15 | -1.75% | 8.30 | 8.47 | 5,400 |
| 12 Apr 2024 | 8.59 | -0.03 | -0.35% | 8.45 | 8.71 | 5,800 |
| 11 Apr 2024 | 8.62 | -0.13 | -1.49% | 8.61 | 8.91 | 5,900 |
| 10 Apr 2024 | 8.75 | -0.28 | -3.10% | 8.75 | 9.06 | 14,200 |
| 09 Apr 2024 | 9.03 | -0.04 | -0.44% | 9.03 | 9.12 | 3,000 |
| 08 Apr 2024 | 9.07 | 0.04 | 0.44% | 8.95 | 9.29 | 25,400 |
| 05 Apr 2024 | 9.03 | -0.30 | -3.22% | 9.03 | 9.08 | 2,900 |
| 04 Apr 2024 | 9.33 | 0.31 | 3.44% | 9.05 | 9.46 | 10,000 |
| 03 Apr 2024 | 9.02 | 0.00 | 0.00% | 8.91 | 9.12 | 4,100 |
| 02 Apr 2024 | 9.02 | 0.01 | 0.11% | 8.88 | 9.17 | 6,900 |
| 01 Apr 2024 | 9.01 | -0.31 | -3.33% | 8.98 | 9.32 | 12,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
