Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
Banco BTG Pactual S.A. (BPAC3F)
Banco BTG Pactual S.A. (BPAC3F) Historical

BPAC3F Banco BTG Pactual S.A.

15.64

-0.58 (-3.58%)

29 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Banco BTG Pactual S.A.	BOV:BPAC3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.58	-3.58%	15.64	15.50	15.80

High Price	Low Price	Open Price	Traded	Last Trade
16.36	15.00	16.22	1,852	01:16:08

BTG PACTUAL ON (BPAC3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	15.64	-0.49	-3.04%	15.00	16.36	1,852
27 Jun 2024	16.13	-0.18	-1.10%	15.81	16.56	419
26 Jun 2024	16.31	-0.17	-1.03%	15.90	16.55	617
25 Jun 2024	16.48	-0.11	-0.66%	16.26	16.59	340
24 Jun 2024	16.59	0.80	5.07%	15.50	16.69	508
21 Jun 2024	15.79	0.07	0.45%	15.47	15.79	591
20 Jun 2024	15.72	-0.29	-1.81%	15.56	16.19	556
19 Jun 2024	16.01	0.11	0.69%	15.72	16.10	242
18 Jun 2024	15.90	0.09	0.57%	15.55	16.70	651
17 Jun 2024	15.81	0.01	0.06%	15.65	16.14	401
14 Jun 2024	15.80	0.00	0.00%	15.55	16.70	268
13 Jun 2024	15.80	-0.12	-0.75%	15.39	16.69	1,117
12 Jun 2024	15.92	0.11	0.70%	15.69	16.23	851
11 Jun 2024	15.81	-0.08	-0.50%	15.79	16.34	441
10 Jun 2024	15.89	-0.24	-1.49%	15.51	16.21	575
07 Jun 2024	16.13	0.03	0.19%	16.05	16.48	308
06 Jun 2024	16.10	-0.64	-3.82%	16.10	16.95	466
05 Jun 2024	16.74	0.77	4.82%	15.98	16.74	485
04 Jun 2024	15.97	-0.23	-1.42%	15.71	16.70	542
03 Jun 2024	16.20	0.12	0.75%	15.80	16.35	750
31 May 2024	16.08	-0.16	-0.99%	15.70	16.60	770
29 May 2024	16.24	0.02	0.12%	16.08	16.25	491

Download more Banco BTG Pactual S.A. Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions