ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,179.70
0.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Banco BTG Pactual S.A. (BPAC3F)

  6. Banco BTG Pactual S.A. (BPAC3F) Historical

BPAC3F Banco BTG Pactual S.A.

15.80
-0.39 (-2.41%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Banco BTG Pactual S.A. BOV:BPAC3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  -0.39 -2.41% 15.80
High Price Low Price Open Price Traded Last Trade
16.70 15.55 15.55 5,068 02:28:46

BTG PACTUAL ON (BPAC3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202415.800.000.00%15.5516.70268
13 Jun 202415.80-0.12-0.75%15.3916.691,117
12 Jun 202415.920.110.70%15.6916.23851
11 Jun 202415.81-0.08-0.50%15.7916.34441
10 Jun 202415.89-0.24-1.49%15.5116.21575
07 Jun 202416.130.030.19%16.0516.48308
06 Jun 202416.10-0.64-3.82%16.1016.95466
05 Jun 202416.740.774.82%15.9816.74485
04 Jun 202415.97-0.23-1.42%15.7116.70542
03 Jun 202416.200.120.75%15.8016.35750
31 May 202416.08-0.16-0.99%15.7016.60770
29 May 202416.240.020.12%16.0816.25491
28 May 202416.220.070.43%16.1516.68265
27 May 202416.15-0.15-0.92%16.0616.84390
24 May 202416.300.000.00%16.1216.99588
23 May 202416.30-0.28-1.69%16.2317.33813
22 May 202416.58-0.61-3.55%16.5417.18634
21 May 202417.19-0.01-0.06%17.0017.24478
20 May 202417.20-0.20-1.15%16.9317.49755
17 May 202417.400.100.58%17.0217.56662
16 May 202417.300.020.12%17.2017.44450
15 May 202417.280.030.17%16.9717.39769
Download more Banco BTG Pactual S.A. Historical Data

Your Recent History

BOV
BPAC3F
BTG PACTUAL ON
LSE
T41
0 1/8% Il Tg 41
NYSE
ANH-A
Anworth Mortgage Asset
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved