ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BPAC3F Banco BTG Pactual S.A.

15.64
-0.58 (-3.58%)
29 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Banco BTG Pactual S.A. BOV:BPAC3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  -0.58 -3.58% 15.64 15.50 15.80
High Price Low Price Open Price Traded Last Trade
16.36 15.00 16.22 1,852 01:16:08

BTG PACTUAL ON (BPAC3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202415.64-0.49-3.04%15.0016.361,852
27 Jun 202416.13-0.18-1.10%15.8116.56419
26 Jun 202416.31-0.17-1.03%15.9016.55617
25 Jun 202416.48-0.11-0.66%16.2616.59340
24 Jun 202416.590.805.07%15.5016.69508
21 Jun 202415.790.070.45%15.4715.79591
20 Jun 202415.72-0.29-1.81%15.5616.19556
19 Jun 202416.010.110.69%15.7216.10242
18 Jun 202415.900.090.57%15.5516.70651
17 Jun 202415.810.010.06%15.6516.14401
14 Jun 202415.800.000.00%15.5516.70268
13 Jun 202415.80-0.12-0.75%15.3916.691,117
12 Jun 202415.920.110.70%15.6916.23851
11 Jun 202415.81-0.08-0.50%15.7916.34441
10 Jun 202415.89-0.24-1.49%15.5116.21575
07 Jun 202416.130.030.19%16.0516.48308
06 Jun 202416.10-0.64-3.82%16.1016.95466
05 Jun 202416.740.774.82%15.9816.74485
04 Jun 202415.97-0.23-1.42%15.7116.70542
03 Jun 202416.200.120.75%15.8016.35750
31 May 202416.08-0.16-0.99%15.7016.60770
29 May 202416.240.020.12%16.0816.25491
Download more Banco BTG Pactual S.A. Historical Data