We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BOV:BPAC3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.13% | 15.59 | 14.77 | 15.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.79 | 15.49 | 15.49 | 2,700 | 01:17:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 15.59 | -0.02 | -0.13% | 15.49 | 15.79 | 2,700 |
| 06 Feb 2025 | 15.61 | -0.26 | -1.64% | 15.54 | 15.88 | 4,300 |
| 05 Feb 2025 | 15.87 | -0.13 | -0.81% | 15.24 | 15.94 | 3,400 |
| 04 Feb 2025 | 16.00 | 0.15 | 0.95% | 15.65 | 16.05 | 1,600 |
| 03 Feb 2025 | 15.85 | 0.20 | 1.28% | 15.79 | 16.10 | 4,000 |
| 31 Jan 2025 | 15.65 | 0.11 | 0.71% | 15.54 | 15.69 | 3,200 |
| 30 Jan 2025 | 15.54 | 0.08 | 0.52% | 15.54 | 15.81 | 3,700 |
| 29 Jan 2025 | 15.46 | -0.08 | -0.51% | 15.46 | 15.61 | 600 |
| 28 Jan 2025 | 15.54 | -0.09 | -0.58% | 15.54 | 15.60 | 500 |
| 27 Jan 2025 | 15.63 | -0.09 | -0.57% | 15.62 | 15.84 | 3,900 |
| 24 Jan 2025 | 15.72 | 0.16 | 1.03% | 15.54 | 15.72 | 500 |
| 23 Jan 2025 | 15.56 | 0.31 | 2.03% | 15.56 | 15.88 | 1,100 |
| 22 Jan 2025 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 21 Jan 2025 | 15.25 | 0.11 | 0.73% | 15.14 | 15.25 | 600 |
| 20 Jan 2025 | 15.14 | 0.09 | 0.60% | 14.80 | 15.14 | 300 |
| 17 Jan 2025 | 15.05 | -0.13 | -0.86% | 15.05 | 15.22 | 800 |
| 16 Jan 2025 | 15.18 | -0.21 | -1.36% | 15.18 | 15.35 | 2,600 |
| 15 Jan 2025 | 15.39 | 0.69 | 4.69% | 14.24 | 15.39 | 2,400 |
| 14 Jan 2025 | 14.70 | 0.48 | 3.38% | 14.07 | 14.95 | 11,200 |
| 13 Jan 2025 | 14.22 | 0.19 | 1.35% | 14.14 | 14.66 | 600 |
| 10 Jan 2025 | 14.03 | -0.41 | -2.84% | 14.03 | 14.83 | 2,800 |
| 09 Jan 2025 | 14.44 | 0.06 | 0.42% | 14.39 | 14.45 | 600 |
| 08 Jan 2025 | 14.38 | 0.40 | 2.86% | 13.72 | 14.98 | 6,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.54 | 16.10 | 15.24 | 15.77 | 3,300 | 0.05 | 0.32% |
| 1 Month | 14.83 | 16.10 | 14.03 | 15.29 | 2,532 | 0.76 | 5.12% |
| 3 Months | 16.33 | 16.58 | 13.30 | 15.08 | 4,292 | -0.74 | -4.53% |
| 6 Months | 15.61 | 17.26 | 13.30 | 15.68 | 4,369 | -0.02 | -0.13% |
| 1 Year | 18.12 | 18.99 | 13.30 | 16.45 | 4,984 | -2.53 | -13.96% |
| 3 Years | 13.47 | 19.68 | 9.46 | 14.51 | 6,497 | 2.12 | 15.74% |
| 5 Years | 8.5025 | 27.07 | 4.65 | 14.71 | 7,719 | 7.09 | 83.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
