We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Banco BTG Pactual S.A. | BOV:BPAC3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.20 | 1.21% | 16.79 | 16.10 | 17.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
16.79 | 16.37 | 16.40 | 4,100 | 23:45:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 16.79 | 0.29 | 1.76% | 16.37 | 16.79 | 4,100 |
29 Apr 2024 | 16.50 | -0.33 | -1.96% | 16.50 | 16.63 | 400 |
26 Apr 2024 | 16.83 | 0.12 | 0.72% | 16.45 | 17.00 | 6,900 |
25 Apr 2024 | 16.71 | 0.28 | 1.70% | 16.33 | 16.71 | 1,700 |
24 Apr 2024 | 16.43 | -0.08 | -0.48% | 16.23 | 16.52 | 1,800 |
23 Apr 2024 | 16.51 | 0.18 | 1.10% | 16.20 | 16.59 | 6,100 |
22 Apr 2024 | 16.33 | 0.16 | 0.99% | 16.02 | 16.33 | 1,700 |
19 Apr 2024 | 16.17 | -0.03 | -0.19% | 16.17 | 16.70 | 3,300 |
18 Apr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.46 | 500 |
17 Apr 2024 | 16.20 | -0.77 | -4.54% | 16.19 | 16.55 | 18,700 |
16 Apr 2024 | 16.97 | -0.02 | -0.12% | 16.55 | 16.97 | 2,500 |
15 Apr 2024 | 16.99 | -0.06 | -0.35% | 16.60 | 17.05 | 3,100 |
12 Apr 2024 | 17.05 | -0.27 | -1.56% | 17.05 | 17.30 | 3,200 |
11 Apr 2024 | 17.32 | -0.02 | -0.12% | 17.08 | 17.43 | 4,200 |
10 Apr 2024 | 17.34 | -0.62 | -3.45% | 17.29 | 17.94 | 4,300 |
09 Apr 2024 | 17.96 | -0.16 | -0.88% | 17.91 | 18.26 | 1,400 |
08 Apr 2024 | 18.12 | 1.17 | 6.90% | 16.95 | 18.13 | 4,300 |
05 Apr 2024 | 16.95 | -0.40 | -2.31% | 16.95 | 17.35 | 3,000 |
04 Apr 2024 | 17.35 | 0.30 | 1.76% | 17.07 | 17.92 | 4,300 |
03 Apr 2024 | 17.05 | -0.36 | -2.07% | 16.98 | 17.34 | 2,200 |
02 Apr 2024 | 17.41 | 0.06 | 0.35% | 16.92 | 17.42 | 6,700 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.33 | 17.00 | 16.20 | 16.65 | 3,380 | 0.46 | 2.82% |
1 Month | 17.15 | 18.26 | 16.02 | 16.85 | 4,015 | -0.36 | -2.10% |
3 Months | 17.97 | 18.99 | 16.02 | 17.70 | 4,833 | -1.18 | -6.57% |
6 Months | 14.50 | 19.68 | 13.45 | 17.03 | 6,032 | 2.29 | 15.79% |
1 Year | 11.53 | 19.68 | 11.22 | 15.74 | 6,164 | 5.26 | 45.62% |
3 Years | 13.4775 | 27.07 | 9.46 | 15.32 | 9,343 | 3.31 | 24.58% |
5 Years | 4.9975 | 27.07 | 4.65 | 14.39 | 7,213 | 11.79 | 235.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions