We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BOV:BPAC11T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 1.18% | 35.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.99 | 35.98 | 35,952,900 | 17:05:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 35.99 | 0.98 | 2.80% | 35.98 | 35.99 | 300 |
| 18 Mar 2025 | 35.01 | 0.00 | 0.00% | 35.01 | 35.01 | 0 |
| 17 Mar 2025 | 35.01 | 0.42 | 1.21% | 34.46 | 35.01 | 400 |
| 14 Mar 2025 | 34.59 | 0.92 | 2.73% | 34.58 | 34.67 | 4,300 |
| 13 Mar 2025 | 33.67 | 1.11 | 3.41% | 33.66 | 34.67 | 12,200 |
| 12 Mar 2025 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 0 |
| 11 Mar 2025 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 0 |
| 10 Mar 2025 | 32.56 | 0.17 | 0.52% | 32.55 | 32.56 | 680,000 |
| 07 Mar 2025 | 32.39 | 0.00 | 0.00% | 32.39 | 32.39 | 0 |
| 06 Mar 2025 | 32.39 | -4.73 | -12.74% | 32.38 | 32.39 | 20,000 |
| 05 Mar 2025 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 0 |
| 28 Feb 2025 | 37.12 | 3.26 | 9.63% | 37.11 | 37.12 | 400 |
| 27 Feb 2025 | 33.86 | 0.00 | 0.00% | 33.86 | 33.86 | 0 |
| 26 Feb 2025 | 33.86 | 0.00 | 0.00% | 33.86 | 33.86 | 0 |
| 25 Feb 2025 | 33.86 | 0.00 | 0.00% | 33.86 | 33.86 | 0 |
| 24 Feb 2025 | 33.86 | 0.00 | 0.00% | 33.86 | 33.86 | 0 |
| 21 Feb 2025 | 33.86 | 0.00 | 0.00% | 33.86 | 33.86 | 0 |
| 20 Feb 2025 | 33.86 | -0.29 | -0.85% | 33.85 | 33.86 | 805,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
