We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BOV:BPAC11F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 1.10% | 32.29 | 32.10 | 32.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.29 | 31.52 | 31.62 | 1,476,706 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 32.29 | 0.28 | 0.87% | 31.52 | 32.29 | 7,421 |
| 18 Jun 2024 | 32.01 | 0.58 | 1.85% | 31.66 | 32.29 | 10,518 |
| 17 Jun 2024 | 31.43 | -0.42 | -1.32% | 31.38 | 32.00 | 10,705 |
| 14 Jun 2024 | 31.85 | -0.04 | -0.13% | 31.50 | 32.09 | 10,111 |
| 13 Jun 2024 | 31.89 | 0.19 | 0.60% | 31.50 | 32.22 | 8,726 |
| 12 Jun 2024 | 31.70 | -0.63 | -1.95% | 31.58 | 32.71 | 11,547 |
| 11 Jun 2024 | 32.33 | 0.80 | 2.54% | 31.55 | 32.33 | 9,491 |
| 10 Jun 2024 | 31.53 | -1.11 | -3.40% | 31.44 | 32.79 | 14,995 |
| 07 Jun 2024 | 32.64 | -0.85 | -2.54% | 32.49 | 33.26 | 11,873 |
| 06 Jun 2024 | 33.49 | 0.84 | 2.57% | 32.51 | 33.49 | 12,965 |
| 05 Jun 2024 | 32.65 | 0.60 | 1.87% | 32.03 | 32.65 | 11,188 |
| 04 Jun 2024 | 32.05 | -0.37 | -1.14% | 32.02 | 32.50 | 10,944 |
| 03 Jun 2024 | 32.42 | 0.75 | 2.37% | 31.68 | 32.90 | 18,347 |
| 31 May 2024 | 31.67 | -0.72 | -2.22% | 31.60 | 32.48 | 13,074 |
| 29 May 2024 | 32.39 | -0.16 | -0.49% | 31.73 | 32.39 | 9,798 |
| 28 May 2024 | 32.55 | 0.38 | 1.18% | 32.00 | 32.80 | 8,466 |
| 27 May 2024 | 32.17 | 0.16 | 0.50% | 31.84 | 32.47 | 10,241 |
| 24 May 2024 | 32.01 | -0.67 | -2.05% | 32.01 | 32.87 | 18,269 |
| 23 May 2024 | 32.68 | -0.48 | -1.45% | 32.35 | 33.24 | 11,796 |
| 22 May 2024 | 33.16 | -0.98 | -2.87% | 33.00 | 34.23 | 12,008 |
| 21 May 2024 | 34.14 | -0.23 | -0.67% | 34.02 | 34.50 | 9,020 |
| 20 May 2024 | 34.37 | -0.55 | -1.58% | 34.37 | 35.48 | 10,104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
