ADVFN

Data Download:

Name	Symbol	Market	Type
Banco BTG Pactual S.A.	BOV:BPAC11F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.63%	31.89	31.75	32.07

High Price	Low Price	Open Price	Traded	Last Trade
32.22	31.50	31.78	1,051,992	23:45:00

BTG PACTUAL UNT (BPAC11F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	31.89	0.19	0.60%	31.50	32.22	8,726
12 Jun 2024	31.70	-0.63	-1.95%	31.58	32.71	11,547
11 Jun 2024	32.33	0.80	2.54%	31.55	32.33	9,491
10 Jun 2024	31.53	-1.11	-3.40%	31.44	32.79	14,995
07 Jun 2024	32.64	-0.85	-2.54%	32.49	33.26	11,873
06 Jun 2024	33.49	0.84	2.57%	32.51	33.49	12,965
05 Jun 2024	32.65	0.60	1.87%	32.03	32.65	11,188
04 Jun 2024	32.05	-0.37	-1.14%	32.02	32.50	10,944
03 Jun 2024	32.42	0.75	2.37%	31.68	32.90	18,347
31 May 2024	31.67	-0.72	-2.22%	31.60	32.48	13,074
29 May 2024	32.39	-0.16	-0.49%	31.73	32.39	9,798
28 May 2024	32.55	0.38	1.18%	32.00	32.80	8,466
27 May 2024	32.17	0.16	0.50%	31.84	32.47	10,241
24 May 2024	32.01	-0.67	-2.05%	32.01	32.87	18,269
23 May 2024	32.68	-0.48	-1.45%	32.35	33.24	11,796
22 May 2024	33.16	-0.98	-2.87%	33.00	34.23	12,008
21 May 2024	34.14	-0.23	-0.67%	34.02	34.50	9,020
20 May 2024	34.37	-0.55	-1.58%	34.37	35.48	10,104
17 May 2024	34.92	-0.58	-1.63%	34.92	35.62	10,098
16 May 2024	35.50	0.05	0.14%	35.17	35.89	7,690
15 May 2024	35.45	0.46	1.31%	34.60	35.65	12,372
14 May 2024	34.99	0.93	2.73%	33.97	35.35	12,195